LLY
Eli Lilly and Company
777.77
+
11.09
1.45%
11 x 776.64
9 x 776.89
bid
ask
10 @ 04:00 PM
778.01+0.24 (0.03%)
Bearish
64
Bullish
102
sentiment
762.16
day range
779.09
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:47 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.43
+0.03 (0.02%)
182.40
44 @ 04:47 PM
1 x 182.43
3 x 182.45
+
0.69
0.38%
GOOG
172.97
-0.01 (0.01%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.60
-0.16 (0.08%)
188.76
1 @ 04:47 PM
2 x 188.56
3 x 188.60
+
0.06
0.03%
MSFT
409.12
-0.22 (0.05%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.23
-0.14 (0.18%)
79.37
29 @ 04:47 PM
3 x 79.23
4 x 79.24
-
2.18
2.67%
NFLX
605.76
-0.24 (0.04%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.59
-0.22 (0.12%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
904.00
-1.54 (0.17%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.37
-0.06 (0.04%)
154.43
10 @ 04:46 PM
1 x 154.33
4 x 154.37
-
1.35
0.87%
MU
118.95
-0.26 (0.22%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.33
+0.19 (0.04%)
517.14
10 @ 04:00 PM
12 x 517.50
8 x 517.51
+
0.57
0.11%
TQQQ
58.63
+0.07 (0.12%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%