LLY
Eli Lilly and Company
776.19
-
1.58
0.20%
1 x 776.07
1 x 776.31
bid
ask
03:22 PM
timesize
Bearish
64
Bullish
102
sentiment
772.20
day range
781.35
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39051.10
03:22 PM
+
166.80
0.43%
^IXIC
NASDAQ Composite
16300.40
03:22 PM
-
32.20
0.20%
^GSPC
S&P 500
5188.21
03:22 PM
+
0.51
0.01%
AAPL
Apple Inc.
182.88
03:22 PM
2 x 182.82
21 x 182.90
+
0.47
0.26%
GOOG
Alphabet Inc.
171.42
03:22 PM
2 x 171.42
5 x 171.43
-
1.56
0.90%
AMZN
Amazon.com, Inc.
188.03
03:23 PM
2 x 187.90
2 x 188.13
-
0.73
0.39%
MSFT
Microsoft Corporation
411.00
03:22 PM
1 x 410.98
1 x 411.00
+
1.66
0.41%
BABA
Alibaba Group Holding Limited
78.58
03:22 PM
10 x 78.55
8 x 78.58
-
0.80
1.00%
NFLX
Netflix, Inc.
610.86
03:22 PM
1 x 610.73
1 x 610.91
+
4.86
0.80%
TSLA
Tesla, Inc.
174.87
03:22 PM
2 x 174.85
1 x 174.87
-
2.94
1.65%
NVDA
NVIDIA Corporation
902.98
03:22 PM
1 x 902.80
1 x 903.03
-
2.56
0.28%
AMD
Advanced Micro Devices, Inc.
153.35
03:22 PM
2 x 153.27
3 x 153.57
-
1.08
0.70%
MU
Micron Technology, Inc.
118.94
03:22 PM
1 x 118.92
1 x 118.93
-
0.27
0.23%
SPY
SPDR S&P 500 ETF Trust
517.34
03:22 PM
11 x 517.33
1 x 517.34
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
58.45
03:22 PM
59 x 58.45
74 x 58.46
-
0.11
0.18%
BRK-A
Berkshire Hathaway Inc.
611753.00
03:22 PM
29 x 611100.00
10 x 611730.00
+
495.00
0.08%