LLY
Eli Lilly and Company
777.77
+
11.09
1.45%
11 x 0.00
9 x 785.00
bid
ask
10 @ 06:01 AM
779.38+1.61 (0.21%)
Bearish
64
Bullish
102
sentiment
762.11
day range
779.09
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.93
+0.53 (0.29%)
182.40
20 @ 06:03 AM
1 x 182.80
1 x 182.94
+
0.69
0.38%
GOOG
171.85
-1.13 (0.65%)
172.98
2 @ 06:04 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.84
+0.08 (0.04%)
188.76
1 @ 06:03 AM
2 x 188.77
3 x 188.87
+
0.06
0.03%
MSFT
410.20
+0.86 (0.21%)
409.34
15 @ 06:03 AM
1 x 410.02
2 x 410.63
-
4.20
1.02%
BABA
77.90
-1.47 (1.85%)
79.37
15 @ 06:02 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.20
-3.80 (0.63%)
606.00
2 @ 06:01 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.51
-1.30 (0.73%)
177.81
1 @ 06:03 AM
1 x 176.50
3 x 176.56
-
6.95
3.76%
NVDA
903.20
-2.34 (0.26%)
905.54
1 @ 06:04 AM
1 x 903.20
2 x 903.60
-
15.86
1.72%
AMD
154.15
-0.28 (0.18%)
154.43
32 @ 06:03 AM
1 x 154.10
1 x 154.29
-
1.35
0.87%
MU
119.37
+0.16 (0.13%)
119.21
30 @ 06:03 AM
77 x 119.03
1 x 119.46
-
0.92
0.77%
SPY
517.09
-0.05 (0.01%)
517.14
10 @ 06:01 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.09%)
58.56
23 @ 06:04 AM
5 x 58.51
8 x 58.52
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%