LLY
Eli Lilly and Company
891.46
+
6.45
0.73%
22 x 891.01
9 x 895.11
bid
ask
16 @ 07:19 AM
891.86+0.40 (0.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
884.00
day range
894.87
434.34
52 week range
894.87
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.79
-0.50 (0.23%)
214.29
50 @ 07:25 AM
1 x 213.77
1 x 213.80
-
2.38
1.10%
GOOG
177.06
+0.61 (0.35%)
176.45
1 @ 07:24 AM
1 x 177.05
1 x 177.09
-
2.33
1.30%
AMZN
183.29
+0.48 (0.26%)
182.81
1 @ 07:25 AM
2 x 183.25
1 x 183.28
-
1.25
0.68%
MSFT
447.48
+1.14 (0.26%)
446.34
25 @ 07:24 AM
1 x 447.46
1 x 447.50
-
2.03
0.45%
BABA
75.21
+0.75 (1.01%)
74.46
17 @ 07:24 AM
29 x 75.08
10 x 75.28
-
0.09
0.12%
NFLX
689.59
+3.92 (0.57%)
685.67
22 @ 07:24 AM
1 x 689.25
1 x 689.59
+
9.84
1.46%
TSLA
184.67
-0.19 (0.10%)
184.86
5 @ 07:25 AM
1 x 184.64
1 x 184.67
-
2.58
1.38%
NVDA
140.38
+4.80 (3.54%)
135.58
3 @ 07:25 AM
6 x 140.36
1 x 140.39
+
4.60
3.51%
AMD
156.66
+2.03 (1.31%)
154.63
1 @ 07:24 AM
1 x 156.61
1 x 156.71
-
3.77
2.38%
MU
157.55
+4.10 (2.67%)
153.45
1 @ 07:25 AM
1 x 157.50
1 x 157.70
+
5.62
3.80%
SPY
550.49
+2.00 (0.36%)
548.49
13 @ 07:25 AM
4 x 550.43
4 x 550.47
+
1.39
0.25%
TQQQ
78.22
+1.32 (1.72%)
76.90
1 @ 07:25 AM
2 x 78.21
2 x 78.22
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 468582.00
9 x 619000.00
+
1140.00
0.19%