LLY
Eli Lilly and Company
761.26
-
15.49
1.99%
12 x 761.87
11 x 762.37
bid
ask
12:28 PM
timesize
Bearish
63
Bullish
102
sentiment
760.13
day range
777.01
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38050.20
12:27 PM
+
146.90
0.39%
^IXIC
NASDAQ Composite
15732.50
12:27 PM
+
127.00
0.81%
^GSPC
S&P 500
5037.68
12:27 PM
+
19.29
0.38%
AAPL
Apple Inc.
172.25
12:27 PM
1 x 172.20
1 x 172.25
+
2.95
1.74%
GOOG
Alphabet Inc.
166.96
12:28 PM
1 x 166.92
3 x 167.03
+
1.39
0.84%
AMZN
Amazon.com, Inc.
182.17
12:27 PM
1 x 181.91
1 x 182.40
+
3.17
1.77%
MSFT
Microsoft Corporation
395.78
12:28 PM
1 x 395.64
1 x 395.99
+
0.84
0.21%
BABA
Alibaba Group Holding Limited
80.12
12:27 PM
8 x 79.61
12 x 79.63
+
4.61
6.11%
NFLX
Netflix, Inc.
561.55
12:28 PM
1 x 560.98
1 x 584.75
+
9.84
1.78%
TSLA
Tesla, Inc.
179.76
12:27 PM
1 x 179.76
1 x 179.80
-
0.23
0.13%
NVDA
NVIDIA Corporation
847.27
12:28 PM
1 x 847.12
1 x 848.51
+
16.86
2.03%
AMD
Advanced Micro Devices, Inc.
145.05
12:28 PM
2 x 144.79
1 x 145.13
+
0.78
0.54%
MU
Micron Technology, Inc.
111.29
12:28 PM
2 x 111.04
2 x 111.49
+
1.59
1.45%
SPY
SPDR S&P 500 ETF Trust
502.24
12:27 PM
5 x 502.21
1 x 502.22
+
1.89
0.38%
TQQQ
ProShares UltraPro QQQ
52.51
12:27 PM
41 x 52.51
28 x 52.52
+
0.91
1.76%
BRK-A
Berkshire Hathaway Inc.
603044.00
12:28 PM
29 x 602700.00
10 x 603000.00
+
944.00
0.16%
BYRN
Byrna Technologies Inc.
13.46
12:26 PM
1 x 13.40
1 x 13.52
+
0.23
1.74%