LLY
Eli Lilly and Company
759.25
-
17.50
2.25%
12 x 761.18
11 x 761.25
bid
ask
01:46 PM
timesize
Bearish
63
Bullish
102
sentiment
756.16
day range
777.01
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38160.70
01:47 PM
+
257.40
0.68%
^IXIC
NASDAQ Composite
15792.60
01:47 PM
+
187.10
1.20%
^GSPC
S&P 500
5053.72
01:47 PM
+
35.33
0.70%
AAPL
Apple Inc.
172.70
01:46 PM
1 x 172.68
1 x 172.70
+
3.40
2.01%
GOOG
Alphabet Inc.
167.25
01:47 PM
1 x 167.01
1 x 167.46
+
1.69
1.02%
AMZN
Amazon.com, Inc.
184.75
01:46 PM
1 x 184.71
3 x 185.00
+
5.75
3.22%
MSFT
Microsoft Corporation
396.77
01:47 PM
1 x 396.38
1 x 417.80
+
1.83
0.46%
BABA
Alibaba Group Holding Limited
81.29
01:46 PM
11 x 80.92
8 x 80.93
+
5.78
7.65%
NFLX
Netflix, Inc.
562.25
01:47 PM
1 x 561.51
1 x 562.80
+
10.54
1.91%
TSLA
Tesla, Inc.
179.94
01:47 PM
4 x 179.68
1 x 180.39
-
0.05
0.03%
NVDA
NVIDIA Corporation
853.38
01:47 PM
1 x 852.19
1 x 854.68
+
22.97
2.77%
AMD
Advanced Micro Devices, Inc.
145.15
01:47 PM
2 x 144.91
7 x 145.14
+
0.88
0.61%
MU
Micron Technology, Inc.
111.54
01:47 PM
2 x 111.32
2 x 111.75
+
1.84
1.68%
SPY
SPDR S&P 500 ETF Trust
503.88
01:47 PM
10 x 504.00
10 x 504.11
+
3.53
0.71%
TQQQ
ProShares UltraPro QQQ
53.03
01:47 PM
22 x 53.02
22 x 53.04
+
1.43
2.77%
BRK-A
Berkshire Hathaway Inc.
605737.00
01:46 PM
29 x 605390.00
10 x 606000.00
+
3637.00
0.60%