LLY
Eli Lilly and Company
767.37
-
9.38
1.21%
1 x 767.32
1 x 767.99
bid
ask
10:20 AM
timesize
Bearish
63
Bullish
102
sentiment
764.60
day range
777.01
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
37989.00
10:20 AM
+
85.70
0.23%
^IXIC
NASDAQ Composite
15656.00
10:20 AM
+
50.50
0.32%
^GSPC
S&P 500
5025.87
10:20 AM
+
7.48
0.15%
AAPL
Apple Inc.
171.30
10:20 AM
1 x 171.27
1 x 171.36
+
2.00
1.18%
GOOG
Alphabet Inc.
166.94
10:21 AM
1 x 166.89
1 x 167.04
+
1.37
0.83%
AMZN
Amazon.com, Inc.
180.70
10:20 AM
1 x 171.52
10 x 181.63
+
1.70
0.95%
MSFT
Microsoft Corporation
396.02
10:20 AM
1 x 396.01
1 x 396.07
+
1.08
0.27%
BABA
Alibaba Group Holding Limited
77.69
10:21 AM
9 x 77.41
12 x 77.42
+
2.18
2.89%
NFLX
Netflix, Inc.
558.51
10:20 AM
1 x 558.03
1 x 558.51
+
6.80
1.23%
TSLA
Tesla, Inc.
176.26
10:20 AM
2 x 176.23
2 x 176.28
-
3.73
2.07%
NVDA
NVIDIA Corporation
836.71
10:20 AM
1 x 836.12
1 x 836.62
+
6.30
0.76%
AMD
Advanced Micro Devices, Inc.
142.39
10:21 AM
1 x 142.14
1 x 142.41
-
1.88
1.30%
MU
Micron Technology, Inc.
110.12
10:20 AM
1 x 110.11
1 x 110.14
+
0.42
0.38%
SPY
SPDR S&P 500 ETF Trust
501.02
10:20 AM
2 x 501.01
4 x 501.02
+
0.67
0.13%
TQQQ
ProShares UltraPro QQQ
51.75
10:20 AM
6 x 51.75
47 x 51.76
+
0.15
0.29%
BRK-A
Berkshire Hathaway Inc.
601910.00
10:20 AM
29 x 602240.00
10 x 603027.00
-
190.00
0.03%