LLY
Eli Lilly and Company
776.75
-
4.35
0.56%
12 x 0.00
11 x 775.50
bid
ask
12 @ 05:04 AM
775.49-1.26 (0.16%)
Bearish
63
Bullish
102
sentiment
768.25
day range
782.61
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.18
+1.88 (1.11%)
169.30
1 @ 05:04 AM
1 x 171.18
1 x 171.20
-
1.03
0.60%
GOOG
166.76
+1.19 (0.72%)
165.57
3 @ 05:04 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.27
+2.27 (1.27%)
179.00
2 @ 05:04 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.77
+2.83 (0.72%)
394.94
1 @ 05:04 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 05:04 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.35
+1.64 (0.30%)
551.71
1 @ 05:01 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.86
+3.87 (2.15%)
179.99
3 @ 05:05 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
842.27
+11.86 (1.43%)
830.41
1 @ 05:05 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.76
+1.49 (1.03%)
144.27
2 @ 05:04 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.58
+1.88 (1.71%)
109.70
5 @ 05:04 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.15
+2.80 (0.56%)
500.35
13 @ 05:01 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.79
+1.19 (2.31%)
51.60
5 @ 05:05 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%