LLY
Eli Lilly and Company
757.82
-
18.93
2.44%
12 x 758.84
8 x 759.44
bid
ask
02:21 PM
timesize
Bearish
63
Bullish
102
sentiment
756.16
day range
777.01
419.80
52 week range
800.78
^IXIC
NASDAQ Composite
15804.00
02:21 PM
+
198.50
1.27%
^GSPC
S&P 500
5055.42
02:21 PM
+
37.03
0.74%
AAPL
Apple Inc.
172.89
02:20 PM
1 x 172.85
1 x 172.95
+
3.59
2.12%
GOOG
Alphabet Inc.
167.77
02:21 PM
1 x 167.63
1 x 167.90
+
2.20
1.33%
AMZN
Amazon.com, Inc.
184.13
02:21 PM
1 x 183.96
1 x 193.38
+
5.13
2.87%
MSFT
Microsoft Corporation
397.31
02:21 PM
1 x 396.86
1 x 417.80
+
2.38
0.60%
BABA
Alibaba Group Holding Limited
81.05
02:20 PM
11 x 81.35
8 x 81.36
+
5.54
7.34%
NFLX
Netflix, Inc.
562.90
02:21 PM
1 x 562.66
1 x 584.75
+
11.19
2.03%
TSLA
Tesla, Inc.
180.71
02:21 PM
1 x 180.35
4 x 180.97
+
0.72
0.40%
NVDA
NVIDIA Corporation
852.76
02:21 PM
1 x 851.65
1 x 854.07
+
22.35
2.69%
AMD
Advanced Micro Devices, Inc.
145.73
02:20 PM
2 x 145.48
1 x 152.85
+
1.46
1.01%
MU
Micron Technology, Inc.
111.68
02:21 PM
2 x 111.46
2 x 111.91
+
1.98
1.80%
SPY
SPDR S&P 500 ETF Trust
504.05
02:21 PM
11 x 504.26
8 x 504.28
+
3.70
0.74%
TQQQ
ProShares UltraPro QQQ
53.15
02:21 PM
5 x 53.06
8 x 53.17
+
1.55
3.00%
BRK-A
Berkshire Hathaway Inc.
604625.00
02:20 PM
29 x 605265.00
10 x 606000.00
+
2525.00
0.42%