Luckin Coffee Inc. LKNCY
Compare
Set alert
33.36 USD -1.42 (-4.08%)
Nov 5, 2026, 3:59 PM EST
32.89 Day range 35.20
27.22 52-week range 40.80
- YTD
- -0.42%
- 1 year
- -12.56%
30m chart
Price, volume, indicators and comparisons
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 2, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
Newest 20 of 162.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.