Luckin Coffee Inc. LKNCY
Set alert
31.20 USD +0.28 +0.91%
As of Nov 2, 3:59 PM ET
30.88 Day range 32.60
27.22 52-week range 40.80
- YTD
- -6.87%
- 1 year
- -22.19%
- Open
- 30.92
- Prev close
- 30.92
- Mkt cap
- 8.93B
- Vol
- 466.78K
- Avg vol
- 1.14M
- EPS
- 1.67
- P/E
- 18.68
More statistics
- Low
- 30.88
- High
- 32.60
- Earnings
- Nov 16, 2026
5D chart
Price, volume, indicators and comparisons
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 18 hours ago |
Newest 20 of 116.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.