Luckin Coffee Inc. LKNCY
Set alert
30.92 USD -0.59 -1.87%
At close · Oct 30
30.76 Day range 31.45
27.22 52-week range 40.80
- YTD
- -7.70%
- 1 year
- -22.00%
- Open
- 31.45
- Prev close
- 31.51
- Mkt cap
- 8.85B
- Vol
- 248.65K
- Avg vol
- 1.14M
- EPS
- 1.68
- P/E
- 18.40
More statistics
- Low
- 30.76
- High
- 31.45
- Earnings
- Nov 16, 2026
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jul 30, 2025Earnings: 0.64; estimate 0.581; surprise 10.15%
- Nov 17, 2025Earnings: 0.64; estimate 0.719; surprise -10.99%
- Feb 26, 2026Earnings: 0.32; estimate 0.38; surprise -15.79%
- Apr 29, 2026Earnings: 0.32; estimate 0.1381; surprise 131.72%
- Aug 3, 2026Earnings: 0.8; estimate 0.603; surprise 32.67%
Signals (115)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| RSI: Overbought | Jan 30, 2023 | 3 years ago |
| RSI: Overbought | Dec 5, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 7, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| RSI: Overbought | Jul 5, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| MACD: Sell Signal | May 3, 2021 | 5 years ago |
| SMA: Bullish | Mar 15, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 15, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Jul 13, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 13, 2020 | 6 years ago |
| SMA: Bullish | Jul 6, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 30, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 2, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| RSI: Overbought | Dec 23, 2019 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Oct 28, 2019 | 7 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| SMA: Bearish | Sep 16, 2019 | 7 years ago |
| SMA: Bullish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Aug 12, 2019 | 7 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.