Luckin Coffee Inc. LKNCY
Set alert
30.92 USD -0.59 -1.87%
At close · Oct 30
30.76 Day range 31.45
27.22 52-week range 40.80
- YTD
- -7.70%
- 1 year
- -22.00%
- Open
- 31.45
- Prev close
- 31.51
- Mkt cap
- 8.85B
- Vol
- 248.65K
- Avg vol
- 1.14M
- EPS
- 1.68
- P/E
- 18.40
More statistics
- Low
- 30.76
- High
- 31.45
- Earnings
- Nov 16, 2026
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.69 | Bearish |
| EMA (5) | EMA | 31.64 | Bearish |
| SMA (10) | SMA | 32.39 | Bearish |
| EMA (10) | EMA | 32.09 | Bearish |
| SMA (20) | SMA | 32.68 | Bearish |
| EMA (20) | EMA | 32.59 | Bearish |
| SMA (21) | SMA | 32.69 | Bearish |
| EMA (21) | EMA | 32.62 | Bearish |
| SMA (25) | SMA | 32.87 | Bearish |
| EMA (25) | EMA | 32.76 | Bearish |
| SMA (30) | SMA | 32.96 | Bearish |
| EMA (30) | EMA | 32.90 | Bearish |
| SMA (50) | SMA | 33.78 | Bearish |
| EMA (50) | EMA | 33.21 | Bearish |
| SMA (63) | SMA | 34.09 | Bearish |
| EMA (63) | EMA | 33.29 | Bearish |
| SMA (75) | SMA | 33.88 | Bearish |
| EMA (75) | EMA | 33.32 | Bearish |
| SMA (100) | SMA | 33.15 | Bearish |
| EMA (100) | EMA | 33.38 | Bearish |
| SMA (125) | SMA | 33.01 | Bearish |
| EMA (125) | EMA | 33.45 | Bearish |
| SMA (150) | SMA | 32.97 | Bearish |
| EMA (150) | EMA | 33.51 | Bearish |
| SMA (200) | SMA | 33.49 | Bearish |
| EMA (200) | EMA | 33.55 | Bearish |
| VWAP (HLC/3) | VWAP | 33.41 | Neutral |
| ZZ (0.05) | ZigZag | 30.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.27 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.24 | Bearish |
| WMA (10) | Weighted Moving Average | 31.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.37 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.82 | Bearish |