Live Ventures Incorporated LIVE
Set alert
7.30 USD -0.21 -2.86%
At close · Oct 30
7.63 +0.33 +4.52%
After hours · Oct 30, 4:00 PM ET
7.30 Day range 7.30
7.30 52-week range 21.09
- YTD
- -50.68%
- 1 year
- -47.10%
- Open
- 7.30
- Prev close
- 7.52
- Mkt cap
- 22.42M
- Vol
- 319
- Avg vol
- 6.92K
- EPS
- -1.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.30
- High
- 7.30
- Forward P/E
- 1.35
- Beta
- 0.89
- Short ratio
- 0.74
- Inst. own
- 8.29%
- Dividend
- 0.00
- Ex-div date
- Jul 11, 2005
- Earnings
- Feb 13, 2025
- 50-d avg
- 10.34
- 200-d avg
- 18.99
- 1y target
- 0.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare LIVE
Chart and line up LIVE against other symbols or a saved comparison set.
- LIVE Live Ventures Incorporated
7.30
-0.21 -2.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIVE | SPY | QQQ |
|---|---|---|---|
| Last price | 7.30 | 755.72 | 690.49 |
| Change | -0.2149 | -13.64 | -24.85 |
| Change % | -2.86% | -1.77% | -3.47% |
| Open | 7.30 | 761.38 | 697.13 |
| Day high | 7.30 | 761.46 | 698.63 |
| Day low | 7.30 | 750.36 | 683.45 |
| Previous close | 7.52 | 769.36 | 715.34 |
| Volume | 319 | 77.70M | 85.24M |
| Average volume | 6.92K | 41.22M | 34.57M |
| Market cap | 22.42M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.09 | 779.09 | 759.66 |
| 52-week low | 7.30 | 631.97 | 558.28 |
| 1-week return | -2.79% | -0.559233% | -1.97% |
| 1-month return | -3.82% | -0.906075% | -6.66% |
| 3-month return | -24.27% | +1.89% | +1.02% |
| 6-month return | -44.49% | +5.16% | +3.41% |
| Year-to-date return | -50.68% | +10.82% | +12.40% |
| 1-year return | -47.10% | +11.16% | +10.29% |
| 2-year return | -35.17% | +32.90% | +42.71% |
| 50-day moving average | 8.06 | 767.63 | 725.41 |
| 200-day moving average | 11.71 | 728.53 | 679.17 |
| Target price | 138.00 | — | — |
| Beta | 0.891 | 0.00 | 0.00 |
| Short ratio | 0.74 | — | — |
| Institutional ownership | 8.29% | — | — |