AEye, Inc. LIDR
Set alert
0.99 USD -0.05 -4.88%
At close · Oct 30
0.97 -0.02 -1.96%
After hours · Oct 30, 7:02 PM ET
0.97 Day range 1.02
0.843 52-week range 2.72
- YTD
- -46.23%
- 1 year
- -61.51%
- Open
- 1.00
- Prev close
- 1.04
- Mkt cap
- 46.17M
- Vol
- 322.34K
- Avg vol
- 2.86M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.97
- High
- 1.02
- Forward P/E
- -0.30
- Beta
- 2.95
- Short ratio
- 1.97
- Inst. own
- 21.70%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.11
- 200-d avg
- 1.49
- 1y target
- 0.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
Compare LIDR
Chart and line up LIDR against other symbols or a saved comparison set.
- LIDR AEye, Inc.
0.99
-0.05 -4.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIDR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9893 | 755.72 | 690.49 |
| Change | -0.0507 | -13.64 | -24.85 |
| Change % | -4.88% | -1.77% | -3.47% |
| Open | 1.00 | 761.38 | 697.13 |
| Day high | 1.02 | 761.46 | 698.63 |
| Day low | 0.97 | 750.36 | 683.45 |
| Previous close | 1.04 | 769.36 | 715.34 |
| Volume | 322.34K | 77.70M | 85.24M |
| Average volume | 2.86M | 41.22M | 34.57M |
| Market cap | 46.17M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.72 | 779.09 | 759.66 |
| 52-week low | 0.843 | 631.97 | 558.28 |
| 1-week return | -0.171544% | -0.559233% | -1.97% |
| 1-month return | -17.56% | -0.906075% | -6.66% |
| 3-month return | -10.06% | +1.89% | +1.02% |
| 6-month return | -51.50% | +5.16% | +3.41% |
| Year-to-date return | -46.23% | +10.82% | +12.40% |
| 1-year return | -61.51% | +11.16% | +10.29% |
| 2-year return | -7.54% | +32.90% | +42.71% |
| 50-day moving average | 1.14 | 767.63 | 725.41 |
| 200-day moving average | 1.53 | 728.53 | 679.17 |
| Target price | 1.00 | — | — |
| Beta | 2.95 | 0.00 | 0.00 |
| Short ratio | 1.97 | — | — |
| Institutional ownership | 21.70% | — | — |