L3Harris Technologies, Inc. LHX
Set alert
278.96 USD +1.35 +0.49%
At close · Nov 2
278.96 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
276.39 Day range 279.93
232.34 52-week range 379.23
- YTD
- -4.98%
- 1 year
- -3.51%
- Open
- 278.58
- Prev close
- 277.61
- Mkt cap
- 51.94B
- Vol
- 1.52M
- Avg vol
- 1.68M
- EPS
- 10.74
- P/E
- 25.97
- Div yield
- 1.80%
More statistics
- Low
- 276.39
- High
- 279.93
- Forward P/E
- 20.64
- Beta
- 0.46
- Short ratio
- 2.67
- Inst. own
- 89.29%
- Dividend
- 5.00
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 249.81
- 200-d avg
- 304.78
- 1y target
- 332.53
5D chart
Events in this range
- Oct 29, 2026Earnings: 3.28; estimate 2.95; surprise 11.19%
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
Your note
Sign in to keep a note on LHX — it syncs with the Stock Master app.