L3Harris Technologies, Inc. LHX
Set alert
277.61 USD -0.82 -0.29%
At close · Oct 30
276.26 -1.35 -0.49%
After hours · Oct 30, 6:58 PM ET
275.30 Day range 283.71
233.63 52-week range 378.48
- YTD
- -5.44%
- 1 year
- -6.18%
- Open
- 281.11
- Prev close
- 278.43
- Mkt cap
- 51.69B
- Vol
- 2.55M
- Avg vol
- 1.68M
- EPS
- 9.92
- P/E
- 27.98
- Div yield
- 1.80%
More statistics
- Low
- 275.30
- High
- 283.71
- Forward P/E
- 20.49
- Beta
- 0.00
- Short ratio
- 2.67
- Inst. own
- 89.47%
- Dividend
- 5.00
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 249.67
- 200-d avg
- 305.11
- 1y target
- 323.70
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Mar 4, 1986Dividend: 0.22
- Mar 3, 1987Dividend: 0.22
- Sep 2, 1987Dividend: 0.22
- Mar 2, 1988Dividend: 0.22
- Jun 1, 1988Dividend: 0.22
- Mar 1, 1989Dividend: 0.22
- Jun 1, 1989Dividend: 0.22
- Mar 3, 1992Dividend: 0.26
- Sep 1, 1992Dividend: 0.26
- Mar 3, 1993Dividend: 0.26
- Mar 2, 1994Dividend: 0.28
- Mar 3, 1994Dividend: 0.296
- Mar 1, 1995Dividend: 0.31
- Mar 2, 1995Dividend: 0.328
- Sep 1, 1995Dividend: 0.34
- Mar 1, 1996Dividend: 0.34
- Sep 4, 1996Dividend: 0.38
- Sep 5, 1996Dividend: 0.402
- Mar 7, 1997Dividend: 0.38
- Sep 2, 1997Dividend: 0.44
- Mar 6, 1998Dividend: 0.22
- Mar 5, 1999Dividend: 0.24
- Mar 3, 2000Dividend: 0.05
- Sep 6, 2000Dividend: 0.05
- Mar 2, 2001Dividend: 0.05
- Sep 5, 2001Dividend: 0.05
- Mar 4, 2002Dividend: 0.05
- Sep 4, 2002Dividend: 0.08
- Mar 7, 2003Dividend: 0.08
- Sep 3, 2003Dividend: 0.1
- Mar 4, 2004Dividend: 0.1
- Sep 3, 2004Dividend: 0.12
- Sep 2, 2005Dividend: 0.08
- Mar 3, 2006Dividend: 0.08
- Sep 1, 2006Dividend: 0.10393
- Mar 2, 2007Dividend: 0.11
- Sep 4, 2007Dividend: 0.15
- Sep 2, 2008Dividend: 0.2
- Mar 5, 2009Dividend: 0.2
- Sep 4, 2009Dividend: 0.22
- Mar 4, 2010Dividend: 0.22
- Sep 3, 2010Dividend: 0.25
- Mar 3, 2011Dividend: 0.25
- Sep 2, 2011Dividend: 0.28
- Mar 5, 2012Dividend: 0.33
- Sep 5, 2012Dividend: 0.37
- Mar 5, 2013Dividend: 0.37
- Sep 6, 2013Dividend: 0.42
- Mar 7, 2014Dividend: 0.42
- Sep 5, 2014Dividend: 0.47
- Mar 6, 2015Dividend: 0.47
- Sep 7, 2016Dividend: 0.53
- Jun 1, 2017Dividend: 0.53
- Sep 7, 2017Dividend: 0.57
- Mar 7, 2018Dividend: 0.57
- Sep 6, 2018Dividend: 0.685
- Mar 7, 2019Dividend: 0.685
- Sep 3, 2019Dividend: 0.75
- Jun 1, 2020Dividend: 0.85
- Sep 2, 2021Dividend: 1.02
- Jun 2, 2022Dividend: 1.12
- Sep 1, 2022Dividend: 1.12
- Dec 2, 2022Dividend: 1.12
- Jun 1, 2023Dividend: 1.14
- Sep 1, 2023Dividend: 1.14
- Mar 7, 2024Dividend: 1.16
- Jun 4, 2024Dividend: 1.16
- Sep 6, 2024Dividend: 1.16
- Jun 3, 2025Dividend: 1.2
- Sep 5, 2025Dividend: 1.2
- Mar 6, 2026Dividend: 1.25
- Jun 5, 2026Dividend: 1.25
- Sep 4, 2026Dividend: 1.25
- Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.