Ligand Pharmaceuticals Incorporated LGND
316.13 USD +2.61 (+0.83%)
At closeNov 4, 2026, 4:00 PM EST
316.13 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
309.86 Day range 319.18
175.89 52-week range 326.63
- YTD
- +67.20%
- 1 year
- +66.87%
LGND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.10 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.10 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.91 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 5 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.50 | 0.00% | 1 | 0 | 0.0% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 1 | 0 | 1.6% | 320.00 | 0.00 | 0.00 | 15.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 53.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 6.3% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 360.00 | — | — | — | — | — | — | — | ||