LGND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 42.00 | 46.50 | 27.10 | 0.00% | 1 | 1 | 61.8% | 280.00 | | 0.00 | 4.90 | 1.91 | 0.00% | 1 | 1 | 53.8% |
|---|
| 0.00 | 0.00 | 21.90 | 0.00% | 5 | 0 | 0.0% | 290.00 | | 1.10 | 5.00 | 2.00 | 0.00% | 2 | 2 | 57.6% |
|---|
| 25.50 | 29.00 | 14.90 | 0.00% | 1 | 5 | 51.5% | 300.00 | | 1.55 | 6.40 | 8.50 | 0.00% | 1 | 1 | 52.1% |
|---|
| 18.00 | 22.00 | 17.50 | 0.00% | 1 | 12 | 50.0% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 12.60 | 15.60 | 13.35 | +2.69% | 1 | 4 | 47.3% | 320.00 | | 9.70 | 12.50 | 15.20 | 0.00% | 2 | 4 | 46.1% |
|---|
| 7.90 | 10.80 | 9.70 | +142.50% | 3 | 15 | 46.4% | 330.00 | | 0.00 | 0.00 | 53.10 | 0.00% | 1 | 0 | 0.0% |
|---|
| 3.50 | 7.50 | 3.60 | 0.00% | 2 | 3 | 47.0% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 5.60 | 2.50 | 0.00% | 1 | 3 | 49.6% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 1.35 | 0.00% | 1 | 7 | 55.3% | 360.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 2.35 | 0.00% | 1 | 2 | 50.2% | 370.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
