Ligand Pharmaceuticals Incorporated LGND
Set alert
322.75 USD +5.42 +1.71%
At close · Oct 30
324.00 +1.25 +0.39%
After hours · Oct 30, 4:03 PM ET
314.51 Day range 324.12
181.65 52-week range 322.75
- YTD
- +70.70%
- 1 year
- +72.54%
- Open
- 319.22
- Prev close
- 317.33
- Mkt cap
- 6.43B
- Vol
- 344.31K
- Avg vol
- 239.31K
- EPS
- 9.49
- P/E
- 34.01
- Div yield
- 0.00%
More statistics
- Low
- 314.51
- High
- 324.12
- Forward P/E
- 26.99
- Beta
- 0.00
- Short ratio
- 9.25
- Inst. own
- 116.11%
- Dividend
- 0.00
- Ex-div date
- Jul 1, 2010
- Earnings
- Feb 25, 2027
- 50-d avg
- 295.68
- 200-d avg
- 252.02
- 1y target
- 346.75
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:05 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:50 AM | 1 week ago |
| SMA: Bearish | Oct 22, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:10 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 22, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:20 PM | 1 week ago |
| RSI: Oversold | Oct 22, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 22, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 22, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:20 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:15 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:45 AM | 1 week ago |
LGND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.00 | 46.50 | 27.10 | 0.00% | 1 | 1 | 60.4% | 280.00 | 0.00 | 4.90 | 1.91 | 0.00% | 1 | 1 | 52.5% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 5 | 0 | 0.0% | 290.00 | 1.10 | 5.00 | 2.00 | 0.00% | 2 | 2 | 56.2% | ||
| 25.50 | 29.00 | 14.90 | 0.00% | 1 | 5 | 50.2% | 300.00 | 1.55 | 6.40 | 8.50 | 0.00% | 1 | 1 | 50.8% | ||
| 18.00 | 22.00 | 17.50 | 0.00% | 1 | 12 | 48.8% | 310.00 | — | — | — | — | — | — | — | ||
| 12.60 | 15.60 | 13.35 | +2.69% | 1 | 4 | 46.1% | 320.00 | 9.70 | 12.50 | 15.20 | 0.00% | 2 | 4 | 45.0% | ||
| 7.90 | 10.80 | 9.70 | +142.50% | 3 | 15 | 45.3% | 330.00 | 0.00 | 0.00 | 53.10 | 0.00% | 1 | 0 | 0.0% | ||
| 3.50 | 7.50 | 3.60 | 0.00% | 2 | 3 | 45.8% | 340.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.60 | 2.50 | 0.00% | 1 | 3 | 48.5% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.35 | 0.00% | 1 | 7 | 54.0% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.35 | 0.00% | 1 | 2 | 61.6% | 370.00 | — | — | — | — | — | — | — | ||