Ligand Pharmaceuticals Incorporated LGND
299.00 USD -17.13 (-5.42%)
At closeNov 5, 2026, 4:00 PM EST
299.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
297.63 Day range 318.98
181.65 52-week range 322.75
- YTD
- +58.14%
- 1 year
- +57.05%
LGND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 53.40 | 57.50 | 51.78 | 0.00% | 1 | 9 | 104.8% | 250.00 | 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 48.65 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 49.10 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.10 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.91 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 5 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 1 | 0 | 0.4% | 300.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.50 | 0.00% | 1 | 0 | 3.1% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 1 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 23.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 53.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.35 | 0.00 | 3.60 | 0.00% | 2 | 0 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||