F/m Emerald Life Sciences Innovation ETF LFSC
Full chart
Set alert
44.90 USD -0.49 (-1.09%)
Regular-session close
44.90 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
44.38 Day range 45.44
32.96 52-week range 48.44
- YTD
- +22.60%
- 1 year
- +34.70%
1Y chart
Chart tools· Candles· 4 studies
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 40.
Compare LFSC
Chart and line up LFSC against other symbols or a saved comparison set.
- LFSC F/m Emerald Life Sciences Innovation ETF
44.90
-0.49 -1.09%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | LFSC | SPY | QQQ |
|---|---|---|---|
| Last price | 44.90 | 754.37 | 679.89 |
| Change | -0.495 | -2.75 | -8.28 |
| Change % | -1.09% | -0.363219% | -1.20% |
| Open | 45.44 | 760.07 | 688.51 |
| Day high | 45.44 | 760.12 | 688.75 |
| Day low | 44.38 | 747.89 | 671.71 |
| Previous close | 45.39 | 757.12 | 688.17 |
| Volume | 7.00K | 38.72M | 42.10M |
| Average volume | 4.15K | 42.92M | 38.50M |
| Market cap | 126.17M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 48.44 | 779.09 | 759.66 |
| 52-week low | 32.96 | 631.97 | 558.28 |
| 1-week return | -0.011136% | +2.59% | +3.63% |
| 1-month return | +9.63% | -3.04% | -8.56% |
| 3-month return | -4.11% | -3.02% | -7.13% |
| 6-month return | +16.01% | +1.62% | -4.87% |
| Year-to-date return | +22.60% | +10.62% | +10.68% |
| 1-year return | +34.70% | +12.25% | +11.75% |
| 2-year return | +74.82% | +26.32% | +32.73% |
| 50-day moving average | 43.99 | 764.43 | 717.87 |
| 200-day moving average | 40.99 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |