Lifecore Biomedical, Inc. LFCR
Set alert
6.40 USD -0.12 -1.84%
At close · Oct 30
6.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.32 Day range 6.50
3.66 52-week range 8.82
- YTD
- -21.76%
- 1 year
- -9.86%
- Open
- 6.48
- Prev close
- 6.52
- Mkt cap
- 242.60M
- Vol
- 1.02M
- Avg vol
- 357.15K
- EPS
- -1.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.32
- High
- 6.50
- Forward P/E
- -9.90
- Beta
- 0.94
- Short ratio
- 11.20
- Inst. own
- 69.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 2, 2025
- 50-d avg
- 6.51
- 200-d avg
- 5.84
- 1y target
- 8.00
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare LFCR
Chart and line up LFCR against other symbols or a saved comparison set.
- LFCR Lifecore Biomedical, Inc.
6.40
-0.12 -1.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LFCR | SPY | QQQ |
|---|---|---|---|
| Last price | 6.40 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -1.84% | -1.77% | -3.47% |
| Open | 6.48 | 761.38 | 697.13 |
| Day high | 6.50 | 761.46 | 698.63 |
| Day low | 6.32 | 750.36 | 683.45 |
| Previous close | 6.52 | 769.36 | 715.34 |
| Volume | 1.02M | 77.70M | 85.24M |
| Average volume | 357.15K | 41.22M | 34.57M |
| Market cap | 242.60M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.82 | 779.09 | 759.66 |
| 52-week low | 3.66 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -2.74% | -0.906075% | -6.66% |
| 3-month return | +46.79% | +1.89% | +1.02% |
| 6-month return | +26.23% | +5.16% | +3.41% |
| Year-to-date return | -21.76% | +10.82% | +12.40% |
| 1-year return | -9.86% | +11.16% | +10.29% |
| 2-year return | +12.68% | +32.90% | +42.71% |
| 50-day moving average | 5.38 | 767.63 | 725.41 |
| 200-day moving average | 5.52 | 728.53 | 679.17 |
| Target price | 8.00 | — | — |
| Beta | 0.939 | 0.00 | 0.00 |
| Short ratio | 11.20 | — | — |
| Institutional ownership | 69.84% | — | — |