Leslies Inc LESL
0.10 USD 0.00 (+0.00%)
Regular-session close
9.59 +9.49 +9,301.96%
After hours · Oct 22, 4:00 PM ET
0.102 Day range 0.102
2.02 52-week range 8.21
- YTD
- -96.06%
- 1 year
- -96.06%
LESL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +3.77% | 47,400 |
| Nov 12, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.00 | +8.16% | 296,000 |
| Nov 11, 2026 | 0.07 | 0.08 | 0.05 | 0.05 | -0.02 | -30.00% | 132,000 |
| Nov 10, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | +0.01 | +11.11% | 14,000 |
| Nov 9, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | -0.01 | -16.00% | 23,700 |
| Nov 6, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.00 | +7.14% | 280,500 |
| Nov 5, 2026 | 0.05 | 0.10 | 0.05 | 0.07 | +0.02 | +27.27% | 402,800 |
| Nov 4, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 129,000 |
| Nov 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | +0.01 | +22.22% | 169,900 |
| Nov 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -19.64% | 198,400 |
| Oct 30, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | -6.67% | 54,100 |
| Oct 29, 2026 | 0.08 | 0.08 | 0.05 | 0.06 | -0.01 | -7.69% | 115,900 |
| Oct 28, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | -0.02 | -19.75% | 144,100 |
| Oct 27, 2026 | 0.07 | 0.08 | 0.06 | 0.08 | 0.00 | -3.57% | 305,000 |
| Oct 26, 2026 | 0.08 | 0.10 | 0.06 | 0.08 | 0.00 | +5.00% | 271,600 |
| Oct 23, 2026 | 0.08 | 0.10 | 0.06 | 0.08 | +0.01 | +6.67% | 228,900 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.00 | +2.74% | 193,500 |
| Oct 21, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | +0.01 | +17.74% | 485,800 |
| Oct 20, 2026 | 0.03 | 0.08 | 0.03 | 0.06 | +0.03 | +93.75% | 258,900 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.02 | -31.91% | 133,200 |
| Oct 16, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | +0.01 | +34.29% | 151,500 |
| Oct 15, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | +0.01 | +59.09% | 449,200 |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +10.00% | 369,900 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -23.08% | 523,400 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -7.14% | 156,700 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33% | 1,982,300 |
| Oct 8, 2026 | 0.06 | 0.07 | 0.04 | 0.04 | -0.02 | -30.00% | 426,500 |
| Oct 7, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | -0.03 | -33.33% | 593,800 |
| Oct 6, 2026 | 0.04 | 0.10 | 0.04 | 0.09 | -0.01 | -11.76% | 3,886,300 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | -0.04 | -30.14% | 20,706,600 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.14 | 0.15 | -0.02 | -13.10% | 10,141,300 |
| Oct 1, 2026 | 0.13 | 0.17 | 0.12 | 0.17 | +0.01 | +5.00% | 66,911,400 |
| Sep 30, 2026 | 0.17 | 0.22 | 0.13 | 0.16 | -0.06 | -26.61% | 84,010,400 |
| Sep 29, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | -0.02 | -8.79% | 1,282,600 |
| Sep 28, 2026 | 0.29 | 0.30 | 0.23 | 0.24 | -0.05 | -18.15% | 1,880,700 |
| Sep 25, 2026 | 0.28 | 0.35 | 0.25 | 0.29 | -0.05 | -13.86% | 5,291,400 |
| Sep 24, 2026 | 0.41 | 0.43 | 0.27 | 0.34 | -0.08 | -19.09% | 2,826,000 |
| Sep 23, 2026 | 0.43 | 0.44 | 0.41 | 0.42 | -0.02 | -5.20% | 318,900 |
| Sep 22, 2026 | 0.42 | 0.44 | 0.41 | 0.44 | +0.01 | +2.08% | 472,900 |
| Sep 21, 2026 | 0.43 | 0.45 | 0.40 | 0.43 | +0.02 | +4.34% | 817,000 |
| Sep 18, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | -0.04 | -9.19% | 759,100 |
| Sep 17, 2026 | 0.53 | 0.60 | 0.42 | 0.46 | -0.08 | -14.42% | 2,358,200 |
| Sep 16, 2026 | 0.47 | 0.81 | 0.41 | 0.53 | +0.07 | +14.35% | 27,714,700 |
| Sep 15, 2026 | 0.48 | 0.50 | 0.47 | 0.47 | -0.03 | -5.27% | 267,300 |
| Sep 14, 2026 | 0.50 | 0.53 | 0.48 | 0.49 | -0.01 | -1.79% | 177,400 |
| Sep 11, 2026 | 0.53 | 0.54 | 0.50 | 0.50 | -0.01 | -1.57% | 133,400 |
| Sep 10, 2026 | 0.51 | 0.55 | 0.51 | 0.51 | +0.01 | +1.59% | 167,500 |
| Sep 9, 2026 | 0.55 | 0.56 | 0.50 | 0.50 | -0.04 | -7.21% | 270,500 |
| Sep 8, 2026 | 0.57 | 0.58 | 0.53 | 0.54 | -0.03 | -5.42% | 215,800 |
| Sep 4, 2026 | 0.55 | 0.59 | 0.54 | 0.57 | +0.02 | +4.57% | 379,500 |
| Sep 3, 2026 | 0.54 | 0.57 | 0.52 | 0.55 | +0.03 | +5.19% | 398,600 |
| Sep 2, 2026 | 0.51 | 0.55 | 0.50 | 0.52 | +0.02 | +3.38% | 305,000 |
| Sep 1, 2026 | 0.52 | 0.53 | 0.50 | 0.50 | -0.01 | -2.33% | 350,600 |
| Aug 31, 2026 | 0.54 | 0.54 | 0.51 | 0.52 | -0.02 | -3.01% | 306,100 |
| Aug 28, 2026 | 0.54 | 0.56 | 0.52 | 0.53 | 0.00 | -0.38% | 319,100 |
| Aug 27, 2026 | 0.57 | 0.58 | 0.52 | 0.53 | -0.04 | -6.65% | 555,400 |
| Aug 26, 2026 | 0.60 | 0.62 | 0.56 | 0.57 | -0.04 | -5.78% | 297,200 |
| Aug 25, 2026 | 0.58 | 0.65 | 0.57 | 0.61 | +0.03 | +4.30% | 674,700 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.55 | 0.58 | -0.02 | -3.33% | 608,600 |
| Aug 21, 2026 | 0.61 | 0.63 | 0.60 | 0.60 | -0.01 | -1.48% | 210,800 |
| Aug 20, 2026 | 0.64 | 0.64 | 0.58 | 0.61 | -0.04 | -6.58% | 543,800 |
| Aug 19, 2026 | 0.63 | 0.67 | 0.63 | 0.65 | +0.02 | +3.65% | 538,300 |
| Aug 18, 2026 | 0.65 | 0.65 | 0.59 | 0.63 | -0.03 | -3.96% | 967,500 |
| Aug 17, 2026 | 0.65 | 0.71 | 0.63 | 0.66 | +0.01 | +1.71% | 1,647,000 |
| Aug 14, 2026 | 0.78 | 0.78 | 0.63 | 0.65 | -0.13 | -16.23% | 3,178,500 |
65 days, newest first. Daily bars as drawn on the LESL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.