iShares iBonds 1-5 Year Treasury Ladder ETF LDRT
Full chart
Set alert
24.62 USD +0.01 (+0.04%)
Nov 13, 2026, 3:59 PM EST
24.60 Day range 24.64
24.51 52-week range 25.80
- YTD
- -2.78%
- 1 year
- -2.90%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
Newest 20 of 65.
Compare LDRT
Chart and line up LDRT against other symbols or a saved comparison set.
- LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
24.62
+0.01 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | LDRT | SPY | QQQ |
|---|---|---|---|
| Last price | 24.62 | 754.37 | 679.89 |
| Change | +0.01 | -2.75 | -8.28 |
| Change % | +0.040642% | -0.363219% | -1.20% |
| Open | 24.60 | 760.07 | 688.51 |
| Day high | 24.64 | 760.12 | 688.75 |
| Day low | 24.60 | 747.89 | 671.71 |
| Previous close | 24.61 | 757.12 | 688.17 |
| Volume | 45.78K | 38.72M | 42.10M |
| Average volume | 106.21K | 42.92M | 38.50M |
| Market cap | 18.66M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.80 | 781.62 | 762.86 |
| 52-week low | 24.51 | 629.28 | 555.60 |
| 1-week return | -0.66586% | +2.59% | +3.63% |
| 1-month return | +0.142392% | -3.04% | -8.56% |
| 3-month return | -1.66% | -3.02% | -7.13% |
| 6-month return | -2.01% | +1.62% | -4.87% |
| Year-to-date return | -2.78% | +10.62% | +10.68% |
| 1-year return | -2.90% | +12.25% | +11.75% |
| 2-year return | -1.34% | +26.32% | +32.73% |
| 50-day moving average | 24.68 | 764.43 | 717.87 |
| 200-day moving average | 25.02 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |