iShares iBonds 1-5 Year Treasury Ladder ETF LDRT
Full chart
Set alert
24.67 USD -0.02 (-0.09%)
Nov 11, 2026, 3:59 PM EST
24.65 Day range 24.67
24.52 52-week range 25.57
- YTD
- -2.57%
- 1 year
- -2.57%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 17 hours ago |
| MACD: Sell Signal | Nov 11, 2026 | 17 hours ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
Newest 20 of 66.
Compare LDRT
Chart and line up LDRT against other symbols or a saved comparison set.
- LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
24.67
-0.02 -0.09%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | LDRT | SPY | QQQ |
|---|---|---|---|
| Last price | 24.67 | 759.81 | 690.38 |
| Change | -0.0213 | +9.89 | +15.62 |
| Change % | -0.086265% | +1.32% | +2.31% |
| Open | 24.66 | 756.80 | 687.28 |
| Day high | 24.67 | 762.51 | 695.57 |
| Day low | 24.65 | 754.91 | 683.60 |
| Previous close | 24.69 | 749.92 | 674.76 |
| Volume | 64.76K | 37.71M | 42.82M |
| Average volume | 109.25K | 42.87M | 38.11M |
| Market cap | 18.72M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.57 | 779.09 | 759.66 |
| 52-week low | 24.52 | 631.97 | 558.28 |
| 1-week return | -0.363489% | -0.912873% | -0.226895% |
| 1-month return | +0.366151% | -2.41% | -8.10% |
| 3-month return | -1.04% | -1.40% | -3.91% |
| 6-month return | -1.83% | +2.77% | -3.21% |
| Year-to-date return | -2.57% | +11.42% | +12.38% |
| 1-year return | -2.57% | +11.25% | +11.07% |
| 2-year return | -1.12% | +26.90% | +34.36% |
| 50-day moving average | 24.69 | 765.00 | 719.39 |
| 200-day moving average | 25.03 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |