Lucid Group, Inc. LCID
3.29 USD +0.31 (+10.40%)
At closeNov 6, 2026, 7:59 PM EST
3.30 +0.01 +0.30%
After hours · Nov 6, 7:59 PM ET
3.03 Day range 3.29
2.98 52-week range 17.96
- YTD
- -68.87%
- 1 year
- -81.68%
MAX chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.13 | Bullish |
| EMA (5) | EMA | 3.18 | Bullish |
| SMA (10) | SMA | 3.20 | Bullish |
| EMA (10) | EMA | 3.21 | Bullish |
| SMA (20) | SMA | 3.26 | Bullish |
| EMA (20) | EMA | 3.35 | Bearish |
| SMA (21) | SMA | 3.29 | Bullish |
| EMA (21) | EMA | 3.37 | Bearish |
| SMA (25) | SMA | 3.40 | Bearish |
| EMA (25) | EMA | 3.44 | Bearish |
| SMA (30) | SMA | 3.52 | Bearish |
| EMA (30) | EMA | 3.54 | Bearish |
| SMA (50) | SMA | 3.86 | Bearish |
| EMA (50) | EMA | 3.95 | Bearish |
| SMA (63) | SMA | 4.26 | Bearish |
| EMA (63) | EMA | 4.20 | Bearish |
| SMA (75) | SMA | 4.74 | Bearish |
| EMA (75) | EMA | 4.43 | Bearish |
| SMA (100) | SMA | 5.06 | Bearish |
| EMA (100) | EMA | 4.93 | Bearish |
| SMA (125) | SMA | 5.19 | Bearish |
| EMA (125) | EMA | 5.48 | Bearish |
| SMA (150) | SMA | 5.51 | Bearish |
| EMA (150) | EMA | 6.06 | Bearish |
| SMA (200) | SMA | 6.68 | Bearish |
| EMA (200) | EMA | 7.31 | Bearish |
| VWAP (HLC/3) | VWAP | 15.07 | Bullish |
| ZZ (0.05) | ZigZag | 3.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.17 | Bullish |
| WMA (10) | Weighted Moving Average | 3.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.12 | Bullish |