Lucid Group, Inc. LCID
3.67 USD -0.10 (-2.65%)
At closeNov 11, 2026, 4:00 PM EST
3.62 -0.05 -1.36%
After hours · Nov 11, 4:00 PM ET
3.62 Day range 3.88
2.37 52-week range 16.82
- YTD
- -65.28%
- 1 year
- -78.40%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 11:15 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.46 | Bullish |
| EMA (5) | EMA | 3.54 | Bullish |
| SMA (10) | SMA | 3.29 | Bullish |
| EMA (10) | EMA | 3.42 | Bullish |
| SMA (20) | SMA | 3.31 | Bullish |
| EMA (20) | EMA | 3.44 | Bullish |
| SMA (21) | SMA | 3.31 | Bullish |
| EMA (21) | EMA | 3.45 | Bullish |
| SMA (25) | SMA | 3.36 | Bullish |
| EMA (25) | EMA | 3.49 | Bullish |
| SMA (30) | SMA | 3.48 | Bullish |
| EMA (30) | EMA | 3.57 | Bullish |
| SMA (50) | SMA | 3.79 | Bearish |
| EMA (50) | EMA | 3.92 | Bearish |
| SMA (63) | SMA | 4.12 | Bearish |
| EMA (63) | EMA | 4.15 | Bearish |
| SMA (75) | SMA | 4.61 | Bearish |
| EMA (75) | EMA | 4.37 | Bearish |
| SMA (100) | SMA | 5.01 | Bearish |
| EMA (100) | EMA | 4.86 | Bearish |
| SMA (125) | SMA | 5.13 | Bearish |
| EMA (125) | EMA | 5.39 | Bearish |
| SMA (150) | SMA | 5.41 | Bearish |
| EMA (150) | EMA | 5.97 | Bearish |
| SMA (200) | SMA | 6.57 | Bearish |
| EMA (200) | EMA | 7.21 | Bearish |
| VWAP (HLC/3) | VWAP | 14.95 | Bullish |
| ZZ (0.05) | ZigZag | 3.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.45 | Bullish |
| WMA (10) | Weighted Moving Average | 3.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.18 | Bullish |