Lucid Group, Inc. LCID
3.77 USD +0.17 (+4.72%)
At closeNov 10, 2026, 5:24 PM EST
3.76 -0.01 -0.27%
After hours · Nov 10, 5:24 PM ET
3.55 Day range 4.20
2.37 52-week range 17.40
- YTD
- -64.33%
- 1 year
- -78.06%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 3:45 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 3:30 PM | 1 hour ago |
| RSI: Oversold | Nov 10, 3:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 1:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 9:50 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 7 hours ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.40 | Bullish |
| EMA (5) | EMA | 3.47 | Bullish |
| SMA (10) | SMA | 3.27 | Bullish |
| EMA (10) | EMA | 3.37 | Bullish |
| SMA (20) | SMA | 3.29 | Bullish |
| EMA (20) | EMA | 3.41 | Bullish |
| SMA (21) | SMA | 3.30 | Bullish |
| EMA (21) | EMA | 3.43 | Bullish |
| SMA (25) | SMA | 3.37 | Bullish |
| EMA (25) | EMA | 3.48 | Bullish |
| SMA (30) | SMA | 3.50 | Bullish |
| EMA (30) | EMA | 3.56 | Bullish |
| SMA (50) | SMA | 3.81 | Bearish |
| EMA (50) | EMA | 3.93 | Bearish |
| SMA (63) | SMA | 4.16 | Bearish |
| EMA (63) | EMA | 4.17 | Bearish |
| SMA (75) | SMA | 4.66 | Bearish |
| EMA (75) | EMA | 4.39 | Bearish |
| SMA (100) | SMA | 5.02 | Bearish |
| EMA (100) | EMA | 4.88 | Bearish |
| SMA (125) | SMA | 5.15 | Bearish |
| EMA (125) | EMA | 5.42 | Bearish |
| SMA (150) | SMA | 5.44 | Bearish |
| EMA (150) | EMA | 6.00 | Bearish |
| SMA (200) | SMA | 6.61 | Bearish |
| EMA (200) | EMA | 7.24 | Bearish |
| VWAP (HLC/3) | VWAP | 14.98 | Bullish |
| ZZ (0.05) | ZigZag | 3.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.71 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.22 | Bullish |
| WMA (10) | Weighted Moving Average | 3.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.14 | Bullish |