Lucid Group, Inc. LCID
3.60 USD +0.31 (+9.42%)
At closeNov 9, 2026, 4:00 PM EST
3.53 -0.07 -1.94%
After hours · Nov 9, 4:00 PM ET
3.20 Day range 3.64
2.37 52-week range 17.80
- YTD
- -65.94%
- 1 year
- -79.05%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:50 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 19 hours ago |
| RSI: Overbought | Nov 6, 3:30 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.25 | Bullish |
| EMA (5) | EMA | 3.32 | Bullish |
| SMA (10) | SMA | 3.22 | Bullish |
| EMA (10) | EMA | 3.28 | Bullish |
| SMA (20) | SMA | 3.27 | Bullish |
| EMA (20) | EMA | 3.38 | Bullish |
| SMA (21) | SMA | 3.28 | Bullish |
| EMA (21) | EMA | 3.39 | Bullish |
| SMA (25) | SMA | 3.38 | Bullish |
| EMA (25) | EMA | 3.46 | Bullish |
| SMA (30) | SMA | 3.51 | Bullish |
| EMA (30) | EMA | 3.55 | Bullish |
| SMA (50) | SMA | 3.83 | Bearish |
| EMA (50) | EMA | 3.93 | Bearish |
| SMA (63) | SMA | 4.21 | Bearish |
| EMA (63) | EMA | 4.18 | Bearish |
| SMA (75) | SMA | 4.70 | Bearish |
| EMA (75) | EMA | 4.41 | Bearish |
| SMA (100) | SMA | 5.04 | Bearish |
| EMA (100) | EMA | 4.91 | Bearish |
| SMA (125) | SMA | 5.17 | Bearish |
| EMA (125) | EMA | 5.45 | Bearish |
| SMA (150) | SMA | 5.48 | Bearish |
| EMA (150) | EMA | 6.03 | Bearish |
| SMA (200) | SMA | 6.64 | Bearish |
| EMA (200) | EMA | 7.28 | Bearish |
| VWAP (HLC/3) | VWAP | 15.04 | Bullish |
| ZZ (0.05) | ZigZag | 3.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.20 | Bullish |
| WMA (10) | Weighted Moving Average | 3.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.12 | Bullish |