LandBridge Corporation LB
Set alert
83.59 USD +0.76 +0.92%
At close · Oct 30
83.59 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
81.57 Day range 83.61
44.20 52-week range 89.71
- YTD
- +70.63%
- 1 year
- +41.06%
- Open
- 81.93
- Prev close
- 82.83
- Mkt cap
- 6.55B
- Vol
- 206.94K
- Avg vol
- 278.11K
- EPS
- 1.13
- P/E
- 73.97
- Div yield
- 0.58%
More statistics
- Low
- 81.57
- High
- 83.61
- Forward P/E
- 36.72
- Beta
- 0.18
- Short ratio
- 16.32
- Inst. own
- 96.81%
- Dividend
- 0.48
- Ex-div date
- Aug 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 84.38
- 200-d avg
- 73.33
- 1y target
- 89.57
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 1 day ago |
| MACD: Sell Signal | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:33 PM | 1 day ago |
| MACD: Buy Signal | 3:32 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:28 PM | 1 day ago |
| MACD: Sell Signal | 3:20 PM | 1 day ago |
| MACD: Buy Signal | 3:09 PM | 1 day ago |
| MACD: Sell Signal | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:03 PM | 1 day ago |
| SMA: Bullish | 2:02 PM | 1 day ago |
| MACD: Buy Signal | 2:02 PM | 1 day ago |
| SMA: Bearish | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bearish | 1:09 PM | 1 day ago |
| SMA: Bearish | 1:09 PM | 1 day ago |
| MACD: Sell Signal | 1:09 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| SMA: Bullish | 12:56 PM | 1 day ago |
| SMA: Bullish | 12:56 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bearish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:09 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bullish | 11:48 AM | 1 day ago |
LB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.60 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 1.75 | 0.45 | 0.00% | 3 | 133 | 110.9% | ||
| 14.40 | 16.90 | 22.00 | 0.00% | 2 | 8 | 0.0% | 65.00 | 0.15 | 2.50 | 0.90 | 0.00% | 1 | 17 | 102.2% | ||
| 14.00 | 15.00 | 14.50 | +3.50% | 2 | 87 | 70.6% | 70.00 | 0.65 | 1.45 | 1.50 | +100.00% | 100 | 132 | 74.0% | ||
| 8.90 | 11.00 | 10.00 | 0.00% | 1 | 32 | 59.2% | 75.00 | 1.30 | 1.80 | 1.60 | -14.89% | 102 | 31 | 62.7% | ||
| 5.10 | 6.90 | 5.44 | 0.00% | 10 | 50 | 51.7% | 80.00 | 2.30 | 3.00 | 3.30 | 0.00% | 4 | 37 | 55.1% | ||
| 3.20 | 5.30 | 3.70 | +5.71% | 2 | 91 | 62.6% | 85.00 | 4.60 | 6.70 | 6.77 | 0.00% | 2 | 28 | 62.5% | ||
| 1.15 | 3.80 | 1.67 | -13.47% | 3 | 152 | 62.3% | 90.00 | 10.60 | 13.00 | 11.63 | 0.00% | 5 | 5 | 101.4% | ||
| 0.10 | 1.85 | 1.01 | 0.00% | 18 | 314 | 55.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 0.50 | 0.00% | 70 | 269 | 55.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.62 | 0.00% | 2 | 14 | 78.3% | 105.00 | — | — | — | — | — | — | — | ||