LB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 27.60 | 0.00% | 1 | 0 | 0.0% | 60.00 | | 0.00 | 1.75 | 0.45 | 0.00% | 3 | 133 | 110.9% |
|---|
| 14.40 | 16.90 | 22.00 | 0.00% | 2 | 8 | 0.0% | 65.00 | | 0.15 | 2.50 | 0.90 | 0.00% | 1 | 17 | 102.2% |
|---|
| 14.00 | 15.00 | 14.50 | +3.50% | 2 | 87 | 70.6% | 70.00 | | 0.65 | 1.45 | 1.50 | +100.00% | 100 | 132 | 74.0% |
|---|
| 8.90 | 11.00 | 10.00 | 0.00% | 1 | 32 | 59.2% | 75.00 | | 1.30 | 1.80 | 1.60 | -14.89% | 102 | 31 | 62.7% |
|---|
| 5.10 | 6.90 | 5.44 | 0.00% | 10 | 50 | 51.7% | 80.00 | | 2.30 | 3.00 | 3.30 | 0.00% | 4 | 37 | 55.1% |
|---|
| 3.20 | 5.30 | 3.70 | +5.71% | 2 | 91 | 62.6% | 85.00 | | 4.60 | 6.70 | 6.77 | 0.00% | 2 | 28 | 62.5% |
|---|
| 1.15 | 3.80 | 1.67 | -13.47% | 3 | 152 | 62.3% | 90.00 | | 10.60 | 13.00 | 11.63 | 0.00% | 5 | 5 | 101.4% |
|---|
| 0.10 | 1.85 | 1.01 | 0.00% | 18 | 314 | 55.2% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.80 | 0.50 | 0.00% | 70 | 269 | 55.4% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.62 | 0.00% | 2 | 14 | 78.3% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
