LandBridge Corporation LB
Set alert
83.59 USD +0.76 +0.92%
At close · Oct 30
83.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
81.57 Day range 83.61
43.75 52-week range 91.69
- YTD
- +70.63%
- 1 year
- +41.06%
- Open
- 81.93
- Prev close
- 82.83
- Mkt cap
- 6.55B
- Vol
- 206.79K
- Avg vol
- 277.30K
- EPS
- 1.13
- P/E
- 73.97
- Div yield
- 0.58%
More statistics
- Low
- 81.57
- High
- 83.61
- Forward P/E
- 36.72
- Beta
- 0.18
- Short ratio
- 16.32
- Inst. own
- 96.81%
- Dividend
- 0.48
- Ex-div date
- Aug 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 84.38
- 200-d avg
- 73.33
- 1y target
- 89.57
1m chart
Built from the cached one-day intraday bars.
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:52 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
LB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.60 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 133 | 25.0% | ||
| 14.40 | 16.90 | 22.00 | 0.00% | 2 | 8 | 0.0% | 65.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 17 | 25.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 2 | 89 | 0.0% | 70.00 | 0.00 | 0.00 | 1.50 | 0.00% | 100 | 139 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 32 | 0.0% | 75.00 | 0.00 | 0.00 | 1.60 | 0.00% | 102 | 129 | 12.5% | ||
| 0.00 | 0.00 | 5.44 | 0.00% | 10 | 50 | 0.0% | 80.00 | 0.00 | 0.00 | 3.30 | 0.00% | 4 | 37 | 6.3% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 89 | 1.6% | 85.00 | 0.00 | 0.00 | 6.77 | 0.00% | 2 | 28 | 0.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 3 | 153 | 6.3% | 90.00 | 10.60 | 13.00 | 11.63 | 0.00% | 5 | 5 | 104.1% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 18 | 314 | 12.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 70 | 269 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 2 | 14 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||