Lamar Advertising Company LAMR
161.76 USD +2.11 (+1.32%)
Regular-session close
161.76 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
158.26 Day range 161.82
123.71 52-week range 164.33
- YTD
- +27.79%
- 1 year
- +26.81%
LAMR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 160.89 | 161.82 | 158.26 | 161.76 | +2.11 | +1.32% | 500,004 |
| Nov 12, 2026 | 162.62 | 163.76 | 158.79 | 159.65 | -2.97 | -1.83% | 777,600 |
| Nov 11, 2026 | 163.40 | 164.05 | 161.01 | 162.62 | -0.78 | -0.48% | 725,100 |
| Nov 10, 2026 | 157.89 | 163.56 | 156.78 | 163.40 | +4.65 | +2.93% | 732,300 |
| Nov 9, 2026 | 156.88 | 162.02 | 156.06 | 158.75 | +2.76 | +1.77% | 1,367,100 |
| Nov 6, 2026 | 156.44 | 156.44 | 151.19 | 155.99 | -1.31 | -0.83% | 993,100 |
| Nov 5, 2026 | 155.62 | 162.09 | 155.09 | 157.30 | -1.28 | -0.81% | 1,145,100 |
| Nov 4, 2026 | 157.42 | 159.65 | 156.95 | 158.58 | +1.79 | +1.14% | 861,400 |
| Nov 3, 2026 | 157.19 | 158.41 | 156.45 | 156.79 | -0.86 | -0.55% | 738,700 |
| Nov 2, 2026 | 158.05 | 159.08 | 156.42 | 157.65 | +0.12 | +0.08% | 681,100 |
| Oct 30, 2026 | 159.78 | 160.87 | 156.94 | 157.53 | -1.50 | -0.94% | 489,500 |
| Oct 29, 2026 | 157.10 | 159.52 | 156.74 | 159.03 | +3.89 | +2.51% | 661,500 |
| Oct 28, 2026 | 155.57 | 155.92 | 154.06 | 155.14 | +0.12 | +0.08% | 461,600 |
| Oct 27, 2026 | 156.89 | 157.67 | 153.61 | 155.02 | -1.99 | -1.27% | 474,200 |
| Oct 26, 2026 | 155.45 | 157.31 | 154.73 | 157.01 | +1.99 | +1.28% | 539,800 |
| Oct 23, 2026 | 157.62 | 157.76 | 154.51 | 155.02 | -2.49 | -1.58% | 587,100 |
| Oct 22, 2026 | 156.09 | 157.72 | 154.58 | 157.51 | +2.43 | +1.57% | 566,500 |
| Oct 21, 2026 | 154.50 | 155.64 | 153.84 | 155.08 | +1.24 | +0.81% | 441,700 |
| Oct 20, 2026 | 151.75 | 154.31 | 151.35 | 153.84 | +2.92 | +1.93% | 510,800 |
| Oct 19, 2026 | 149.12 | 151.17 | 149.12 | 150.92 | +0.82 | +0.55% | 521,400 |
| Oct 16, 2026 | 149.20 | 151.13 | 148.42 | 150.10 | +2.03 | +1.37% | 605,700 |
| Oct 15, 2026 | 147.12 | 148.72 | 146.83 | 148.07 | +2.49 | +1.71% | 573,700 |
| Oct 14, 2026 | 145.82 | 146.64 | 145.13 | 145.58 | -0.87 | -0.59% | 351,800 |
| Oct 13, 2026 | 147.94 | 148.32 | 144.71 | 146.45 | -0.42 | -0.29% | 486,500 |
| Oct 12, 2026 | 146.92 | 147.65 | 145.83 | 146.87 | +0.40 | +0.27% | 575,700 |
| Oct 9, 2026 | 146.52 | 147.32 | 145.88 | 146.47 | +0.77 | +0.53% | 382,400 |
| Oct 8, 2026 | 143.38 | 146.18 | 142.69 | 145.70 | +2.46 | +1.72% | 870,400 |
| Oct 7, 2026 | 144.25 | 145.45 | 142.64 | 143.24 | -1.50 | -1.04% | 471,100 |
| Oct 6, 2026 | 143.62 | 145.05 | 143.00 | 144.74 | +0.81 | +0.56% | 548,300 |
| Oct 5, 2026 | 144.12 | 145.32 | 142.45 | 143.93 | -0.19 | -0.13% | 897,400 |
| Oct 2, 2026 | 143.92 | 146.26 | 143.21 | 144.12 | +0.78 | +0.54% | 727,700 |
| Oct 1, 2026 | 143.78 | 146.14 | 141.68 | 143.34 | -0.77 | -0.53% | 646,500 |
| Sep 30, 2026 | 146.79 | 146.79 | 143.85 | 144.11 | -1.85 | -1.27% | 593,800 |
| Sep 29, 2026 | 145.03 | 146.62 | 143.79 | 145.96 | +0.93 | +0.64% | 465,900 |
| Sep 28, 2026 | 143.63 | 145.17 | 143.41 | 145.03 | +1.05 | +0.73% | 573,700 |
| Sep 25, 2026 | 144.18 | 144.18 | 142.38 | 143.98 | +0.27 | +0.19% | 465,600 |
| Sep 24, 2026 | 144.21 | 144.85 | 142.22 | 143.71 | -0.51 | -0.35% | 511,100 |
| Sep 23, 2026 | 144.33 | 146.00 | 143.69 | 144.22 | -0.91 | -0.63% | 452,300 |
| Sep 22, 2026 | 146.58 | 147.13 | 144.86 | 145.13 | -0.95 | -0.65% | 508,400 |
| Sep 21, 2026 | 145.30 | 146.47 | 145.00 | 146.08 | -0.73 | -0.50% | 480,100 |
| Sep 18, 2026 | 146.27 | 147.24 | 145.26 | 146.81 | 0.00 | 0.00% | 1,466,100 |
| Sep 17, 2026 | 147.82 | 148.61 | 146.61 | 146.81 | -0.72 | -0.49% | 447,400 |
| Sep 16, 2026 | 147.37 | 149.31 | 145.63 | 147.53 | -0.29 | -0.20% | 470,900 |
| Sep 15, 2026 | 149.78 | 149.88 | 147.02 | 147.82 | -1.96 | -1.31% | 507,200 |
| Sep 14, 2026 | 149.38 | 149.96 | 148.41 | 149.78 | +0.70 | +0.47% | 331,200 |
| Sep 11, 2026 | 149.14 | 150.01 | 147.88 | 149.08 | +1.38 | +0.93% | 370,900 |
| Sep 10, 2026 | 148.67 | 149.45 | 147.21 | 147.70 | -1.13 | -0.76% | 446,400 |
| Sep 9, 2026 | 150.00 | 150.00 | 148.36 | 148.83 | -1.11 | -0.74% | 345,200 |
| Sep 8, 2026 | 151.23 | 151.23 | 149.69 | 149.94 | -0.82 | -0.54% | 347,300 |
| Sep 4, 2026 | 151.21 | 151.92 | 150.51 | 150.76 | -0.79 | -0.52% | 322,000 |
| Sep 3, 2026 | 152.29 | 152.61 | 151.11 | 151.55 | +0.05 | +0.03% | 299,000 |
| Sep 2, 2026 | 151.87 | 152.16 | 150.11 | 151.50 | +0.42 | +0.28% | 464,100 |
| Sep 1, 2026 | 149.94 | 151.50 | 148.97 | 151.08 | +2.07 | +1.39% | 619,100 |
| Aug 31, 2026 | 149.73 | 150.48 | 147.77 | 149.01 | -1.37 | -0.91% | 394,700 |
| Aug 28, 2026 | 150.88 | 154.72 | 149.94 | 150.38 | -0.21 | -0.14% | 340,400 |
| Aug 27, 2026 | 150.78 | 151.83 | 149.61 | 150.59 | -1.39 | -0.91% | 510,400 |
| Aug 26, 2026 | 152.75 | 153.06 | 150.92 | 151.98 | +0.13 | +0.09% | 358,500 |
| Aug 25, 2026 | 152.98 | 153.46 | 151.47 | 151.85 | -0.83 | -0.54% | 527,900 |
| Aug 24, 2026 | 151.36 | 152.90 | 151.01 | 152.68 | +1.91 | +1.27% | 472,400 |
| Aug 21, 2026 | 150.83 | 151.49 | 149.19 | 150.77 | -0.24 | -0.16% | 512,700 |
| Aug 20, 2026 | 153.94 | 154.45 | 150.80 | 151.01 | -2.97 | -1.93% | 499,200 |
| Aug 19, 2026 | 151.76 | 154.41 | 151.00 | 153.98 | +2.26 | +1.49% | 679,100 |
| Aug 18, 2026 | 153.03 | 153.93 | 151.67 | 151.72 | -0.66 | -0.43% | 760,100 |
| Aug 17, 2026 | 154.64 | 154.69 | 151.64 | 152.38 | -3.09 | -1.99% | 429,600 |
| Aug 14, 2026 | 155.57 | 157.45 | 155.09 | 155.47 | +0.33 | +0.21% | 580,200 |
65 days, newest first. Daily bars as drawn on the LAMR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.