Lithium Americas Corp. LAC
1.95 USD +0.07 (+3.72%)
At closeNov 4, 2026, 6:30 PM EST
1.98 +0.03 +1.28%
After hours · Nov 4, 6:30 PM ET
1.87 Day range 2.00
1.86 52-week range 6.96
- YTD
- -55.28%
- 1 year
- -57.79%
LAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 1.48 | 1.44 | +7.46% | 9 | 318 | 1050.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.93 | 1.01 | 0.93 | +4.49% | 8 | 100 | 500.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.42 | 0.49 | 0.44 | +12.82% | 16 | 41 | 175.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.04 | 0.04 | +33.33% | 1,877 | 2,478 | 78.1% | 2.00 | 0.07 | 0.10 | 0.10 | -23.08% | 31 | 351 | 78.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 820 | 156.3% | 2.50 | 0.44 | 0.64 | 0.53 | -8.62% | 1 | 27 | 356.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 391 | 237.5% | 3.00 | 0.99 | 1.12 | 1.07 | +7.00% | 4 | 2 | 237.5% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | 28 | 22 | 312.5% | 3.50 | 1.51 | 1.62 | 1.61 | +1.90% | 4 | 0 | 375.0% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | 10 | 12 | 375.0% | 4.00 | — | — | — | — | — | — | — | ||