LAC
Lithium Americas Corp.
4.49
+
0.00
0.00%
30 x 4.54
215 x 4.60
bid
ask
123 @ 08:10 AM
4.57+0.08 (1.78%)
Bearish
39
Bullish
112
sentiment
4.45
day range
4.62
3.81
52 week range
11.50
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.70
-0.66 (0.36%)
183.36
2 @ 08:13 AM
1 x 182.65
1 x 182.78
+
10.33
5.97%
GOOG
169.13
+0.12 (0.07%)
169.01
2 @ 08:12 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.19
-0.05 (0.02%)
186.24
1 @ 08:13 AM
1 x 186.19
1 x 186.23
+
1.52
0.82%
MSFT
408.19
+1.53 (0.38%)
406.66
1 @ 08:13 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.76
+0.43 (0.53%)
81.33
34 @ 08:13 AM
2 x 81.72
1 x 81.79
+
1.00
1.24%
NFLX
580.77
+1.43 (0.25%)
579.34
1 @ 08:13 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.93
+1.79 (0.99%)
181.14
2 @ 08:13 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.18
+6.35 (0.72%)
887.83
1 @ 08:13 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.75
+3.17 (2.10%)
150.58
15 @ 08:13 AM
1 x 153.70
2 x 153.75
+
4.42
3.02%
MU
118.28
+3.59 (3.13%)
114.69
4 @ 08:13 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.28
+1.99 (0.39%)
511.29
11 @ 08:13 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.20
+0.49 (0.86%)
56.71
15 @ 08:13 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:45 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
BYRN
14.09
+0.41 (3.00%)
13.68
3 @ 08:00 AM
2 x 13.62
4 x 13.71
+
0.23
1.71%