Lithium Americas Corp. LAC
1.49 USD -0.14 (-8.59%)
Regular-session close
1.49 0.00 0.00%
After hours · Nov 13, 7:58 PM ET
1.48 Day range 1.67
1.49 52-week range 6.44
- YTD
- -65.83%
- 1 year
- -67.61%
LAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.64 | 1.67 | 1.48 | 1.49 | -0.14 | -8.59% | 15,222,671 |
| Nov 12, 2026 | 1.61 | 1.65 | 1.50 | 1.63 | -0.02 | -1.21% | 12,795,900 |
| Nov 11, 2026 | 1.88 | 1.88 | 1.65 | 1.65 | -0.24 | -12.70% | 20,901,100 |
| Nov 10, 2026 | 1.98 | 1.99 | 1.87 | 1.89 | -0.13 | -6.44% | 8,504,300 |
| Nov 9, 2026 | 1.95 | 2.07 | 1.92 | 2.02 | +0.09 | +4.66% | 7,356,600 |
| Nov 6, 2026 | 1.88 | 1.96 | 1.83 | 1.93 | +0.09 | +4.89% | 6,454,200 |
| Nov 5, 2026 | 1.99 | 2.00 | 1.77 | 1.84 | -0.11 | -5.64% | 12,352,000 |
| Nov 4, 2026 | 1.96 | 2.00 | 1.87 | 1.95 | +0.07 | +3.72% | 8,379,900 |
| Nov 3, 2026 | 1.98 | 2.00 | 1.86 | 1.88 | -0.08 | -4.08% | 10,355,800 |
| Nov 2, 2026 | 2.05 | 2.08 | 1.94 | 1.96 | -0.07 | -3.45% | 7,967,700 |
| Oct 30, 2026 | 2.04 | 2.05 | 1.98 | 2.03 | -0.10 | -4.69% | 8,335,800 |
| Oct 29, 2026 | 2.14 | 2.22 | 2.12 | 2.13 | -0.04 | -1.84% | 5,861,400 |
| Oct 28, 2026 | 2.17 | 2.18 | 2.11 | 2.17 | +0.01 | +0.46% | 6,164,100 |
| Oct 27, 2026 | 2.06 | 2.19 | 2.06 | 2.16 | +0.14 | +6.93% | 7,675,100 |
| Oct 26, 2026 | 2.08 | 2.09 | 1.98 | 2.02 | -0.05 | -2.42% | 7,769,600 |
| Oct 23, 2026 | 2.08 | 2.10 | 2.05 | 2.07 | -0.03 | -1.43% | 3,962,400 |
| Oct 22, 2026 | 2.08 | 2.11 | 2.05 | 2.10 | -0.04 | -1.87% | 7,329,100 |
| Oct 21, 2026 | 2.17 | 2.18 | 2.12 | 2.14 | 0.00 | 0.00% | 6,047,800 |
| Oct 20, 2026 | 2.11 | 2.20 | 2.09 | 2.14 | 0.00 | 0.00% | 6,985,500 |
| Oct 19, 2026 | 2.21 | 2.21 | 2.14 | 2.14 | -0.04 | -1.83% | 6,023,000 |
| Oct 16, 2026 | 2.22 | 2.31 | 2.16 | 2.18 | -0.06 | -2.68% | 8,707,400 |
| Oct 15, 2026 | 2.06 | 2.28 | 2.04 | 2.24 | +0.17 | +8.21% | 15,880,400 |
| Oct 14, 2026 | 2.15 | 2.19 | 2.06 | 2.07 | -0.13 | -5.91% | 10,356,000 |
| Oct 13, 2026 | 2.23 | 2.24 | 2.18 | 2.20 | -0.05 | -2.22% | 6,663,000 |
| Oct 12, 2026 | 2.31 | 2.33 | 2.22 | 2.25 | -0.10 | -4.26% | 10,096,000 |
| Oct 9, 2026 | 2.39 | 2.39 | 2.32 | 2.35 | -0.01 | -0.42% | 6,981,400 |
| Oct 8, 2026 | 2.39 | 2.41 | 2.32 | 2.36 | -0.05 | -2.07% | 8,972,300 |
| Oct 7, 2026 | 2.49 | 2.51 | 2.39 | 2.41 | -0.13 | -5.12% | 9,465,400 |
| Oct 6, 2026 | 2.57 | 2.59 | 2.52 | 2.54 | -0.01 | -0.39% | 6,806,100 |
| Oct 5, 2026 | 2.56 | 2.59 | 2.49 | 2.55 | 0.00 | 0.00% | 7,370,200 |
| Oct 2, 2026 | 2.63 | 2.63 | 2.52 | 2.55 | -0.02 | -0.78% | 6,386,200 |
| Oct 1, 2026 | 2.62 | 2.64 | 2.51 | 2.57 | -0.06 | -2.28% | 8,935,100 |
| Sep 30, 2026 | 2.68 | 2.72 | 2.62 | 2.63 | 0.00 | 0.00% | 6,022,300 |
| Sep 29, 2026 | 2.71 | 2.73 | 2.63 | 2.63 | -0.05 | -1.87% | 7,033,700 |
| Sep 28, 2026 | 2.71 | 2.73 | 2.66 | 2.68 | -0.07 | -2.55% | 8,652,900 |
| Sep 25, 2026 | 2.83 | 2.83 | 2.74 | 2.75 | -0.08 | -2.83% | 8,974,400 |
| Sep 24, 2026 | 2.88 | 2.89 | 2.78 | 2.83 | -0.07 | -2.41% | 8,410,100 |
| Sep 23, 2026 | 2.95 | 2.96 | 2.87 | 2.90 | -0.10 | -3.33% | 7,370,800 |
| Sep 22, 2026 | 2.98 | 3.01 | 2.90 | 3.00 | +0.04 | +1.35% | 7,952,100 |
| Sep 21, 2026 | 2.95 | 3.05 | 2.90 | 2.96 | +0.10 | +3.50% | 14,620,000 |
| Sep 18, 2026 | 2.90 | 2.93 | 2.80 | 2.86 | -0.03 | -1.04% | 9,702,800 |
| Sep 17, 2026 | 2.88 | 2.94 | 2.82 | 2.89 | +0.11 | +3.96% | 9,500,000 |
| Sep 16, 2026 | 2.85 | 2.87 | 2.72 | 2.78 | -0.03 | -1.07% | 8,233,700 |
| Sep 15, 2026 | 2.85 | 2.87 | 2.76 | 2.81 | -0.08 | -2.77% | 8,061,300 |
| Sep 14, 2026 | 2.84 | 2.93 | 2.78 | 2.89 | -0.02 | -0.69% | 9,575,600 |
| Sep 11, 2026 | 3.03 | 3.05 | 2.91 | 2.91 | -0.11 | -3.64% | 11,337,000 |
| Sep 10, 2026 | 3.10 | 3.11 | 3.00 | 3.02 | -0.17 | -5.33% | 11,465,300 |
| Sep 9, 2026 | 3.23 | 3.32 | 3.11 | 3.19 | +0.19 | +6.33% | 26,216,500 |
| Sep 8, 2026 | 3.02 | 3.16 | 3.00 | 3.00 | 0.00 | 0.00% | 10,594,100 |
| Sep 4, 2026 | 2.97 | 3.01 | 2.93 | 3.00 | +0.03 | +1.01% | 6,024,600 |
| Sep 3, 2026 | 3.07 | 3.08 | 2.95 | 2.97 | -0.04 | -1.33% | 7,006,300 |
| Sep 2, 2026 | 2.99 | 3.08 | 2.96 | 3.01 | +0.04 | +1.35% | 8,117,600 |
| Sep 1, 2026 | 3.00 | 3.03 | 2.93 | 2.97 | -0.12 | -3.88% | 8,208,800 |
| Aug 31, 2026 | 3.07 | 3.13 | 3.05 | 3.09 | +0.02 | +0.65% | 6,331,800 |
| Aug 28, 2026 | 3.21 | 3.24 | 3.06 | 3.07 | -0.10 | -3.15% | 7,607,100 |
| Aug 27, 2026 | 3.21 | 3.23 | 3.15 | 3.17 | -0.04 | -1.25% | 6,355,400 |
| Aug 26, 2026 | 3.22 | 3.31 | 3.18 | 3.21 | -0.04 | -1.23% | 6,250,300 |
| Aug 25, 2026 | 3.10 | 3.27 | 3.09 | 3.25 | +0.14 | +4.50% | 7,860,000 |
| Aug 24, 2026 | 3.13 | 3.15 | 3.05 | 3.11 | -0.03 | -0.96% | 7,839,900 |
| Aug 21, 2026 | 3.06 | 3.23 | 3.05 | 3.14 | +0.17 | +5.72% | 12,561,900 |
| Aug 20, 2026 | 2.97 | 3.05 | 2.90 | 2.97 | -0.03 | -1.00% | 13,344,700 |
| Aug 19, 2026 | 3.03 | 3.04 | 2.93 | 3.00 | +0.04 | +1.35% | 8,467,700 |
| Aug 18, 2026 | 3.05 | 3.12 | 2.96 | 2.96 | -0.19 | -6.03% | 10,937,100 |
| Aug 17, 2026 | 3.21 | 3.30 | 3.11 | 3.15 | -0.23 | -6.80% | 12,682,600 |
| Aug 14, 2026 | 3.44 | 3.58 | 3.35 | 3.38 | -0.05 | -1.46% | 12,107,700 |
65 days, newest first. Daily bars as drawn on the LAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.