LAC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.31 | 1.74 | 4.30 | 0.00% | 79 | 299 | 1412.5% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.81 | 1.44 | 1.16 | 0.00% | 3 | 37 | 543.8% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.48 | 0.55 | 0.49 | -74.87% | 12 | 30 | 171.9% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.07 | 0.10 | 0.10 | -44.44% | 121 | 84 | 62.5% | 2.00 | | 0.05 | 0.08 | 0.06 | +100.00% | 85 | 265 | 71.9% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 123 | 774 | 87.5% | 2.50 | | 0.45 | 0.54 | 0.51 | +41.67% | 40 | 162 | 131.3% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 60 | 395 | 150.0% | 3.00 | | 0.77 | 1.40 | 0.88 | 0.00% | 2 | 2 | 323.4% |
|---|
| 0.00 | 0.01 | 0.06 | 0.00% | 28 | 22 | 187.5% | 3.50 | | 1.26 | 1.70 | 0.86 | 0.00% | — | 0 | 212.5% |
|---|
| 0.00 | 0.01 | 0.06 | 0.00% | 10 | 12 | 225.0% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.01 | -83.33% | 1 | 3 | 396.9% | 5.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
