Lithium Americas Corp. LAC
1.84 USD -0.11 (-5.64%)
At closeNov 5, 2026, 7:57 PM EST
1.86 +0.02 +1.17%
After hours · Nov 5, 7:57 PM ET
1.78 Day range 2.00
1.78 52-week range 6.96
- YTD
- -57.80%
- 1 year
- -60.09%
LAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.32 | 1.54 | 1.42 | -1.39% | 11 | 324 | 2475.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.74 | 0.90 | 0.78 | -16.13% | 22 | 104 | 1125.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.28 | 0.51 | 0.39 | -11.36% | 24 | 53 | 506.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -75.00% | 133 | 2,454 | 143.8% | 2.00 | 0.12 | 0.17 | 0.16 | +60.00% | 180 | 370 | 143.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 11 | 831 | 325.0% | 2.50 | 0.59 | 0.71 | 0.65 | +22.64% | 27 | 28 | 568.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 390 | 475.0% | 3.00 | 1.06 | 1.31 | 1.11 | +3.74% | 1 | 2 | 637.5% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | 28 | 22 | 600.0% | 3.50 | 1.56 | 1.76 | 1.61 | 0.00% | 4 | 0 | 200.0% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | 10 | 12 | 675.0% | 4.00 | — | — | — | — | — | — | — | ||