Kinaxis Inc. KXS.TO
Set alert
194.18 CAD +1.54 +0.80%
As of Oct 30, 4:00 PM ET
188.90 Day range 194.68
118.75 52-week range 199.79
- YTD
- +12.19%
- 1 year
- +15.13%
- Open
- 193.11
- Prev close
- 192.64
- Mkt cap
- 5.28B
- Vol
- 129.94K
- Avg vol
- 127.67K
- EPS
- 4.23
- P/E
- 45.91
- Div yield
- 0.00%
More statistics
- Low
- 188.90
- High
- 194.68
- Forward P/E
- 25.99
- Beta
- 0.70
- Short ratio
- 3.29
- Inst. own
- 64.84%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 180.14
- 200-d avg
- 155.18
- 1y target
- 212.94
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare KXS.TO
Chart and line up KXS.TO against other symbols or a saved comparison set.
- KXS.TO Kinaxis Inc.
194.18
+1.54 +0.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KXS.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 194.18 | 755.72 | 690.49 |
| Change | +1.54 | -13.64 | -24.85 |
| Change % | +0.799419% | -1.77% | -3.47% |
| Open | 193.11 | 761.38 | 697.13 |
| Day high | 194.68 | 761.46 | 698.63 |
| Day low | 188.90 | 750.36 | 683.45 |
| Previous close | 192.64 | 769.36 | 715.34 |
| Volume | 129.94K | 77.70M | 85.24M |
| Average volume | 127.67K | 41.22M | 34.57M |
| Market cap | 5.28B | 812.08B | 483.28B |
| P/E ratio | 45.91 | 23.99 | 26.44 |
| Earnings per share | 4.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 199.79 | 779.09 | 759.66 |
| 52-week low | 118.75 | 631.97 | 558.28 |
| 1-week return | -2.69% | -0.559233% | -1.97% |
| 1-month return | +8.78% | -0.906075% | -6.66% |
| 3-month return | +19.56% | +1.89% | +1.02% |
| 6-month return | +38.36% | +5.16% | +3.41% |
| Year-to-date return | +12.19% | +10.82% | +12.40% |
| 1-year return | +15.13% | +11.16% | +10.29% |
| 2-year return | +23.41% | +32.90% | +42.71% |
| 50-day moving average | 180.14 | 767.63 | 725.41 |
| 200-day moving average | 155.18 | 728.53 | 679.17 |
| Target price | 212.94 | — | — |
| Beta | 0.696 | 0.00 | 0.00 |
| Short ratio | 3.29 | — | — |
| Institutional ownership | 64.84% | — | — |