Kingsgate Consolidated Limited KSKGF
Set alert
3.00 USD 0.00 0.00%
At close · Oct 30
2.25 Day range 2.25
2.39 52-week range 5.28
- YTD
- -24.62%
- 1 year
- +22.45%
- Open
- 2.25
- Prev close
- 3.00
- Mkt cap
- 799.23M
- Vol
- 81
- Avg vol
- 1.06K
- EPS
- 0.72
- P/E
- 4.17
More statistics
- Low
- 2.25
- High
- 2.25
1Y chart
Events in this range
- Mar 16, 2026Dividend: 0.07033
- Mar 17, 2026Dividend: 0.071
- Oct 20, 2026Dividend: 0.070055
- Oct 21, 2026Dividend: 0.0703
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare KSKGF
Chart and line up KSKGF against other symbols or a saved comparison set.
- KSKGF Kingsgate Consolidated Limited
3.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KSKGF | SPY | QQQ |
|---|---|---|---|
| Last price | 3.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 2.25 | 761.38 | 697.13 |
| Day high | 2.25 | 761.46 | 698.63 |
| Day low | 2.25 | 750.36 | 683.45 |
| Previous close | 3.00 | 769.36 | 715.34 |
| Volume | 81 | 77.70M | 85.24M |
| Average volume | 1.06K | 41.22M | 34.57M |
| Market cap | 799.23M | 812.08B | 483.28B |
| P/E ratio | 4.17 | 23.99 | 26.44 |
| Earnings per share | 0.72 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.28 | 779.09 | 759.66 |
| 52-week low | 2.39 | 631.97 | 558.28 |
| 1-week return | +10.29% | -0.559233% | -1.97% |
| 1-month return | -6.25% | -0.906075% | -6.66% |
| 3-month return | +5.63% | +1.89% | +1.02% |
| 6-month return | -29.91% | +5.16% | +3.41% |
| Year-to-date return | -24.62% | +10.82% | +12.40% |
| 1-year return | +22.45% | +11.16% | +10.29% |
| 2-year return | +185.71% | +32.90% | +42.71% |
| 50-day moving average | 3.43 | 767.63 | 725.41 |
| 200-day moving average | 3.77 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |