36Kr Holdings Inc. KRKR
Set alert
2.90 USD -0.05 -1.69%
At close · Oct 30
2.75 -0.15 -5.17%
After hours · Oct 30, 4:00 PM ET
2.70 Day range 2.90
2.59 52-week range 5.73
- YTD
- -39.08%
- 1 year
- -45.69%
- Open
- 2.70
- Prev close
- 2.95
- Mkt cap
- 5.72M
- Vol
- 2.92K
- Avg vol
- 5.90K
- EPS
- 0.11
- P/E
- 26.36
- Div yield
- 0.00%
More statistics
- Low
- 2.70
- High
- 2.90
- Forward P/E
- 53.67
- Beta
- 0.64
- Short ratio
- 0.16
- Inst. own
- 0.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.78
- 200-d avg
- 5.81
- 1y target
- 0.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare KRKR
Chart and line up KRKR against other symbols or a saved comparison set.
- KRKR 36Kr Holdings Inc.
2.90
-0.05 -1.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KRKR | SPY | QQQ |
|---|---|---|---|
| Last price | 2.90 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -1.69% | -1.77% | -3.47% |
| Open | 2.70 | 761.38 | 697.13 |
| Day high | 2.90 | 761.46 | 698.63 |
| Day low | 2.70 | 750.36 | 683.45 |
| Previous close | 2.95 | 769.36 | 715.34 |
| Volume | 2.92K | 77.70M | 85.24M |
| Average volume | 5.90K | 41.22M | 34.57M |
| Market cap | 5.72M | 812.08B | 483.28B |
| P/E ratio | 26.36 | 23.99 | 26.44 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.73 | 779.09 | 759.66 |
| 52-week low | 2.59 | 631.97 | 558.28 |
| 1-week return | -2.68% | -0.559233% | -1.97% |
| 1-month return | -5.84% | -0.906075% | -6.66% |
| 3-month return | +5.45% | +1.89% | +1.02% |
| 6-month return | -14.20% | +5.16% | +3.41% |
| Year-to-date return | -39.08% | +10.82% | +12.40% |
| 1-year return | -45.69% | +11.16% | +10.29% |
| 2-year return | -28.92% | +32.90% | +42.71% |
| 50-day moving average | 3.07 | 767.63 | 725.41 |
| 200-day moving average | 3.43 | 728.53 | 679.17 |
| Target price | 1.25 | — | — |
| Beta | 0.641 | 0.00 | 0.00 |
| Short ratio | 0.16 | — | — |
| Institutional ownership | 0.436% | — | — |