KKR Real Estate Finance Trust Inc. KREF-PA
Set alert
18.47 USD +0.04 +0.22%
At close · Oct 30
18.40 -0.07 -0.38%
After hours · Oct 30, 4:00 PM ET
18.30 Day range 18.62
17.28 52-week range 19.72
- YTD
- +1.09%
- 1 year
- -4.99%
- Open
- 18.59
- Prev close
- 18.43
- Mkt cap
- 460.27M
- Vol
- 47.28K
- Avg vol
- 26.67K
- EPS
- 2.13
- P/E
- 8.66
- Div yield
- 8.17%
More statistics
- Low
- 18.30
- High
- 18.62
- Forward P/E
- 0.00
- Beta
- 1.03
- Short ratio
- 0.32
- Inst. own
- 27.20%
- Dividend
- 1.63
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 20.99
- 200-d avg
- 19.86
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.40625
- Feb 27, 2026Dividend: 0.40625
- May 29, 2026Dividend: 0.40625
- Aug 28, 2026Dividend: 0.40625
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare KREF-PA
Chart and line up KREF-PA against other symbols or a saved comparison set.
- KREF-PA KKR Real Estate Finance Trust Inc.
18.47
+0.04 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KREF-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 18.47 | 755.72 | 690.49 |
| Change | +0.04 | -13.64 | -24.85 |
| Change % | +0.217037% | -1.77% | -3.47% |
| Open | 18.59 | 761.38 | 697.13 |
| Day high | 18.62 | 761.46 | 698.63 |
| Day low | 18.30 | 750.36 | 683.45 |
| Previous close | 18.43 | 769.36 | 715.34 |
| Volume | 47.28K | 77.70M | 85.24M |
| Average volume | 26.67K | 41.22M | 34.57M |
| Market cap | 460.27M | 812.08B | 483.28B |
| P/E ratio | 8.66 | 23.99 | 26.44 |
| Earnings per share | 2.13 | 31.50 | 26.12 |
| Dividend yield | 8.17 | 0.00 | 0.00 |
| 52-week high | 19.72 | 779.09 | 759.66 |
| 52-week low | 17.28 | 631.97 | 558.28 |
| 1-week return | +1.21% | -0.559233% | -1.97% |
| 1-month return | +0.380435% | -0.906075% | -6.66% |
| 3-month return | +0.599129% | +1.89% | +1.02% |
| 6-month return | +1.88% | +5.16% | +3.41% |
| Year-to-date return | +1.09% | +10.82% | +12.40% |
| 1-year return | -4.99% | +11.16% | +10.29% |
| 2-year return | -15.08% | +32.90% | +42.71% |
| 50-day moving average | 18.27 | 767.63 | 725.41 |
| 200-day moving average | 18.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.03 | 0.00 | 0.00 |
| Short ratio | 0.32 | — | — |
| Institutional ownership | 27.20% | — | — |