State Street SPDR S&P Regional Banking ETF KRE
72.88 USD -0.85 (-1.15%)
At closeNov 3, 2026, 7:32 PM EST
72.71 -0.17 -0.23%
After hours · Nov 3, 7:32 PM ET
72.70 Day range 73.79
58.20 52-week range 78.35
- YTD
- +12.45%
- 1 year
- +21.18%
KRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.56 | 0.00% | 8 | 0 | 0.0% | 70.50 | 0.00 | 0.00 | 0.29 | 0.00% | 736 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 9 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 0.34 | 0.00% | 567 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 1 | 0 | 0.0% | 71.50 | 0.00 | 0.00 | 0.38 | 0.00% | 81 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 118 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 0.61 | 0.00% | 497 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 3 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.83 | 0.00% | 759 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 6 | 0 | 0.8% | 73.00 | 0.00 | 0.00 | 1.04 | 0.00% | 1,255 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 218 | 0 | 3.1% | 73.50 | 0.00 | 0.00 | 1.31 | 0.00% | 416 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 2,762 | 0 | 6.3% | 74.00 | 0.00 | 0.00 | 1.61 | 0.00% | 537 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 47 | 0 | 6.3% | 74.50 | 0.00 | 0.00 | 1.69 | 0.00% | 48 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 4,990 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 2.07 | 0.00% | 10 | 0 | 0.0% | ||