State Street SPDR S&P Regional Banking ETF KRE
72.20 USD -0.11 (-0.15%)
At closeNov 9, 2026, 5:54 AM EST
73.20 +1.00 +1.39%
Pre-market · Nov 9, 5:54 AM ET
71.82 Day range 72.73
58.20 52-week range 78.35
- YTD
- +11.40%
- 1 year
- +20.01%
KRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.90 | 0.00% | 10 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.42 | 0.00% | 327 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 21 | 0 | 0.0% | 70.50 | 0.00 | 0.00 | 0.54 | 0.00% | 98 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 6 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 0.65 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 34 | 0 | 0.0% | 71.50 | 0.00 | 0.00 | 0.82 | 0.00% | 76 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 14 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 1.00 | 0.00% | 982 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 325 | 0 | 1.6% | 72.50 | 0.00 | 0.00 | 1.18 | 0.00% | 295 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 134 | 0 | 3.1% | 73.00 | 0.00 | 0.00 | 1.48 | 0.00% | 113 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 19 | 0 | 3.1% | 73.50 | 0.00 | 0.00 | 1.64 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 1,483 | 0 | 6.3% | 74.00 | 0.00 | 0.00 | 2.07 | 0.00% | 88 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 176 | 0 | 6.3% | 74.50 | 0.00 | 0.00 | 2.70 | 0.00% | 15 | 0 | 0.0% | ||