State Street SPDR S&P Regional Banking ETF KRE
72.20 USD -0.11 (-0.15%)
At closeNov 6, 2026, 6:04 PM EST
72.02 -0.18 -0.25%
After hours · Nov 6, 6:04 PM ET
71.82 Day range 72.73
58.63 52-week range 77.93
- YTD
- +11.40%
- 1 year
- +20.01%
KRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 4.70 | 2.90 | -7.94% | 10 | 36 | 52.2% | 70.00 | 0.04 | 0.67 | 0.42 | -36.36% | 327 | 1,136 | 38.8% | ||
| 2.01 | 2.97 | 2.40 | -12.09% | 21 | 23 | 50.9% | 70.50 | 0.33 | 0.85 | 0.54 | -33.33% | 98 | 35,899 | 39.5% | ||
| 0.83 | 2.63 | 2.27 | 0.00% | 6 | 5 | 49.9% | 71.00 | 0.01 | 0.92 | 0.65 | -30.11% | 6 | 1,792 | 36.4% | ||
| 0.50 | 2.98 | 2.20 | 0.00% | 34 | 106 | 65.9% | 71.50 | 0.55 | 1.12 | 0.82 | -31.09% | 76 | 1,449 | 36.4% | ||
| 0.88 | 1.87 | 1.22 | -65.44% | 14 | 85 | 44.4% | 72.00 | 0.58 | 2.03 | 1.00 | -29.08% | 982 | 1,661 | 53.5% | ||
| 0.44 | 2.18 | 1.08 | -29.41% | 325 | 176 | 58.3% | 72.50 | 0.80 | 1.52 | 1.18 | -21.33% | 295 | 354 | 34.1% | ||
| 0.60 | 1.07 | 0.77 | -39.84% | 134 | 295 | 35.8% | 73.00 | 0.92 | 1.82 | 1.48 | -13.45% | 113 | 2,588 | 34.5% | ||
| 0.29 | 1.11 | 0.66 | -29.03% | 19 | 157 | 41.7% | 73.50 | 1.25 | 3.65 | 1.64 | -24.77% | 52 | 1,330 | 73.4% | ||
| 0.23 | 0.79 | 0.43 | -69.29% | 1,483 | 1,960 | 37.7% | 74.00 | 0.84 | 3.35 | 2.07 | +18.97% | 88 | 659 | 58.0% | ||
| 0.01 | 0.74 | 0.33 | -45.00% | 176 | 400 | 40.5% | 74.50 | 1.23 | 2.95 | 2.70 | +91.49% | 15 | 108 | 37.8% | ||