Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Kroger Co. KR

Set alert

Price alert · KR

All alert types
68.36 USD +1.60 +2.40%

At close · Nov 2

68.37 +0.01 +0.01%

After hours · Nov 2, 5:05 PM ET

Bid
68.34 × 500
Ask
68.37 × 300
66.15 Day range 68.72
54.15 52-week range 76.58
YTD
+9.41%
1 year
+7.43%
Open
66.36
Prev close
66.76
Mkt cap
40.37B
Vol
8.38M
Avg vol
6.97M
EPS
1.80
P/E
37.98
Div yield
2.34%
More statistics
Low
66.15
High
68.72
Forward P/E
12.49
Beta
0.36
Short ratio
3.69
Inst. own
85.55%
Dividend
1.56
Ex-div date
Nov 15, 2026
Earnings
Dec 3, 2026
50-d avg
60.64
200-d avg
63.65
1y target
69.00

YTD chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Feb 13, 2026Dividend: 0.35
  • Mar 5, 2026Earnings: 1.28; estimate 1.2; surprise 6.67%
  • May 15, 2026Dividend: 0.35
  • Jun 18, 2026Earnings: 1.58; estimate 1.59; surprise -0.63%
  • Aug 14, 2026Dividend: 0.39
  • Sep 11, 2026Earnings: 1.09; estimate 1.06; surprise 2.83%
  • Sep 14, 2026Rating: Evercore ISI Group · Outperform → Outperform
  • Sep 14, 2026Rating: Telsey Advisory Group · Outperform → Outperform
  • Sep 15, 2026Rating: Guggenheim · Buy → Buy
  • Oct 21, 2026Rating: Guggenheim · Buy → Buy
  • Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
  • Oct 21, 2026Rating: UBS · Neutral → Neutral
Signals (58)
NameDateAgo
RSI: OverboughtOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BullishOct 16, 20262 weeks ago
MACD: Buy SignalOct 8, 20263 weeks ago
MACD: Sell SignalSep 30, 20261 month ago
MACD: Buy SignalSep 29, 20261 month ago
SMA: BullishSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
MACD: Sell SignalSep 23, 20261 month ago
SMA: BullishSep 11, 20261 month ago
MACD: Buy SignalSep 11, 20261 month ago
MACD: Sell SignalSep 9, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BullishSep 1, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 28, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 24, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
MACD: Sell SignalAug 10, 20262 months ago
MACD: Buy SignalJul 6, 20263 months ago
MACD: Sell SignalJun 18, 20264 months ago
RSI: OversoldJun 18, 20264 months ago
MACD: Buy SignalJun 10, 20264 months ago
MACD: Sell SignalMay 27, 20265 months ago
SMA: BearishMay 26, 20265 months ago
SMA: BullishMay 22, 20265 months ago
SMA: BearishMay 21, 20265 months ago
SMA: BearishMay 20, 20265 months ago
SMA: BullishMay 19, 20265 months ago
SMA: BullishMay 18, 20265 months ago
MACD: Buy SignalMay 14, 20265 months ago
MACD: Sell SignalMay 6, 20266 months ago
SMA: BearishMay 5, 20266 months ago
MACD: Buy SignalMay 4, 20266 months ago
SMA: BullishApr 30, 20266 months ago
SMA: BearishApr 24, 20266 months ago
SMA: BullishApr 16, 20266 months ago
SMA: BearishApr 14, 20266 months ago
SMA: BearishApr 10, 20266 months ago
MACD: Sell SignalMar 20, 20267 months ago
MACD: Buy SignalMar 6, 20268 months ago
SMA: BullishFeb 23, 20268 months ago
SMA: BearishFeb 20, 20268 months ago
MACD: Sell SignalFeb 20, 20268 months ago
RSI: OverboughtFeb 13, 20268 months ago
RSI: OverboughtFeb 9, 20268 months ago
SMA: BullishFeb 6, 20268 months ago
SMA: BullishFeb 3, 20269 months ago
SMA: BearishJan 27, 20269 months ago
SMA: BullishJan 23, 20269 months ago
SMA: BearishJan 22, 20269 months ago
SMA: BullishJan 21, 20269 months ago
MACD: Buy SignalJan 14, 20269 months ago
MACD: Sell SignalJan 7, 20269 months ago

Your note

Sign in to keep a note on KR — it syncs with the Stock Master app.