Koito Manufacturing Co., Ltd. KOTMY
Set alert
16.33 USD 0.00 0.00%
At close · Oct 30
14.91 Day range 15.00
13.72 52-week range 18.34
- YTD
- +11.62%
- 1 year
- +5.97%
- Open
- 15.00
- Prev close
- 16.33
- Mkt cap
- 4.18B
- Vol
- 357
- Avg vol
- 220
- EPS
- 0.66
- P/E
- 24.74
More statistics
- Low
- 14.91
- High
- 15.00
1Y chart
Events in this range
- Jan 28, 2026Earnings: 0.2669; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.17546
- Mar 31, 2026Dividend: 0.17256
- Apr 22, 2026Earnings: -0.15002; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.14317
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare KOTMY
Chart and line up KOTMY against other symbols or a saved comparison set.
- KOTMY Koito Manufacturing Co., Ltd.
16.33
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KOTMY | SPY | QQQ |
|---|---|---|---|
| Last price | 16.33 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 15.00 | 761.38 | 697.13 |
| Day high | 15.00 | 761.46 | 698.63 |
| Day low | 14.91 | 750.36 | 683.45 |
| Previous close | 16.33 | 769.36 | 715.34 |
| Volume | 357 | 77.70M | 85.24M |
| Average volume | 220 | 41.22M | 34.57M |
| Market cap | 4.18B | 812.08B | 483.28B |
| P/E ratio | 24.74 | 23.99 | 26.44 |
| Earnings per share | 0.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.34 | 779.09 | 759.66 |
| 52-week low | 13.72 | 631.97 | 558.28 |
| 1-week return | -2.04% | -0.559233% | -1.97% |
| 1-month return | -1.03% | -0.906075% | -6.66% |
| 3-month return | -1.03% | +1.89% | +1.02% |
| 6-month return | +3.75% | +5.16% | +3.41% |
| Year-to-date return | +11.62% | +10.82% | +12.40% |
| 1-year return | +5.97% | +11.16% | +10.29% |
| 2-year return | +26.98% | +32.90% | +42.71% |
| 50-day moving average | 16.73 | 767.63 | 725.41 |
| 200-day moving average | 16.27 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |