Koss Corporation KOSS
3.30 USD +0.14 (+4.43%)
At closeNov 9, 2026, 5:00 PM EST
3.12 -0.18 -5.51%
After hours · Nov 9, 5:00 PM ET
3.17 Day range 3.41
2.93 52-week range 5.10
- YTD
- -20.29%
- 1 year
- -26.67%
1D chart
Chart tools
Signals (1)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:30 PM | 2 hours ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.18 | Bullish |
| EMA (5) | EMA | 3.22 | Bullish |
| SMA (10) | SMA | 3.27 | Bullish |
| EMA (10) | EMA | 3.27 | Bullish |
| SMA (20) | SMA | 3.43 | Bearish |
| EMA (20) | EMA | 3.39 | Bearish |
| SMA (21) | SMA | 3.45 | Bearish |
| EMA (21) | EMA | 3.40 | Bearish |
| SMA (25) | SMA | 3.50 | Bearish |
| EMA (25) | EMA | 3.43 | Bearish |
| SMA (30) | SMA | 3.58 | Bearish |
| EMA (30) | EMA | 3.46 | Bearish |
| SMA (50) | SMA | 3.58 | Bearish |
| EMA (50) | EMA | 3.54 | Bearish |
| SMA (63) | SMA | 3.58 | Bearish |
| EMA (63) | EMA | 3.58 | Bearish |
| SMA (75) | SMA | 3.60 | Bearish |
| EMA (75) | EMA | 3.61 | Bearish |
| SMA (100) | SMA | 3.68 | Bearish |
| EMA (100) | EMA | 3.68 | Bearish |
| SMA (125) | SMA | 3.74 | Bearish |
| EMA (125) | EMA | 3.74 | Bearish |
| SMA (150) | SMA | 3.81 | Bearish |
| EMA (150) | EMA | 3.81 | Bearish |
| SMA (200) | SMA | 3.89 | Bearish |
| EMA (200) | EMA | 3.95 | Bearish |
| VWAP (HLC/3) | VWAP | 5.96 | Bullish |
| ZZ (0.05) | ZigZag | 3.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.17 | Bullish |
| WMA (10) | Weighted Moving Average | 3.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.26 | Bullish |