Koss Corporation KOSS
3.03 USD -0.24 (-7.34%)
At closeNov 6, 2026, 8:09 AM EST
3.04 +0.01 +0.39%
Pre-market · Nov 6, 8:09 AM ET
2.93 Day range 3.35
2.93 52-week range 5.10
- YTD
- -26.81%
- 1 year
- -35.67%
MAX chart
Events in this range
- Dec 2, 2009Split: 2 for 1
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| RSI: Oversold | Sep 1, 2014 | 12 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.19 | Bearish |
| EMA (5) | EMA | 3.19 | Bearish |
| SMA (10) | SMA | 3.31 | Bearish |
| EMA (10) | EMA | 3.29 | Bearish |
| SMA (20) | SMA | 3.49 | Bearish |
| EMA (20) | EMA | 3.43 | Bearish |
| SMA (21) | SMA | 3.50 | Bearish |
| EMA (21) | EMA | 3.43 | Bearish |
| SMA (25) | SMA | 3.56 | Bearish |
| EMA (25) | EMA | 3.47 | Bearish |
| SMA (30) | SMA | 3.63 | Bearish |
| EMA (30) | EMA | 3.50 | Bearish |
| SMA (50) | SMA | 3.59 | Bearish |
| EMA (50) | EMA | 3.57 | Bearish |
| SMA (63) | SMA | 3.59 | Bearish |
| EMA (63) | EMA | 3.60 | Bearish |
| SMA (75) | SMA | 3.61 | Bearish |
| EMA (75) | EMA | 3.63 | Bearish |
| SMA (100) | SMA | 3.69 | Bearish |
| EMA (100) | EMA | 3.69 | Bearish |
| SMA (125) | SMA | 3.75 | Bearish |
| EMA (125) | EMA | 3.76 | Bearish |
| SMA (150) | SMA | 3.82 | Bearish |
| EMA (150) | EMA | 3.82 | Bearish |
| SMA (200) | SMA | 3.90 | Bearish |
| EMA (200) | EMA | 3.97 | Bearish |
| VWAP (HLC/3) | VWAP | 5.98 | Bullish |
| ZZ (0.05) | ZigZag | 3.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.17 | Bearish |
| WMA (10) | Weighted Moving Average | 3.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.33 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.20 | Bearish |